NIFTY
90.20  0.95%
 9580.30
S&P BSE SENSEX
223.51  0.69%
 32424.1
YOU ARE ON : HOME | DERIVATIVES
Top Volume
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK IDEA 25-Jun-20 CE 10 0.30
0.20 200.00
190022000 1939 198.95 43022000
OPTSTK IDEA 25-Jun-20 CE 7 0.80
0.35 77.78
183064000 1868 151.21 31360000
OPTSTK IDEA 25-Jun-20 PE 5 0.30
-0.05 -14.29
157976000 1612 82.46 35770000
OPTSTK IDEA 25-Jun-20 PE 6 0.65
-0.10 -13.33
157584000 1608 102.74 40964000
OPTSTK IDEA 25-Jun-20 CE 8 0.55
0.40 266.67
147490000 1505 130.82 23912000
OPTSTK IDEA 25-Jun-20 CE 9 0.40
0.25 166.67
117894000 1203 113.77 19404000
OPTSTK IDEA 25-Jun-20 CE 6 1.25
0.50 66.67
88396000 902 68.68 22344000
OPTSTK IDEA 25-Jun-20 PE 7 1.25
-3.35 -72.83
75656000 772 60.22 19600000
OPTSTK IDEA 25-Jun-20 CE 12 0.15
-0.45 -75.00
54390000 555 66.63 16562000
OPTSTK IDEA 25-Jun-20 CE 11 0.20
-0.45 -69.23
52822000 539 59.90 14112000
OPTSTK IDEA 25-Jun-20 CE 13 0.10
-0.45 -81.82
49882000 509 65.79 19600000
OPTSTK IDEA 25-Jun-20 PE 4 0.15
0.05 50.00
32830000 335 13.49 15484000
OPTSTK IDEA 25-Jun-20 PE 3 0.05
0.00 0.00
19502000 199 5.95 14504000
OPTSTK IDEA 25-Jun-20 CE 5 1.90
0.75 65.22
17150000 175 12.93 5978000
OPTSTK IDFCFIRSTB 25-Jun-20 CE 22 1.80
0.85 89.47
16788000 1399 39.96 3024000
OPTSTK IDFCFIRSTB 25-Jun-20 CE 25 0.80
0.40 100.00
15816000 1318 40.98 3312000
OPTSTK ITC 25-Jun-20 CE 200 5.95
1.75 41.67
13869600 5779 285.41 4255200
OPTSTK GMRINFRA 25-Jun-20 CE 20 0.60
0.35 140.00
13320000 296 27.57 2970000
OPTSTK BHEL 25-Jun-20 CE 30 1.35
0.25 22.73
12823200 1233 40.24 5304000
OPTSTK SBIN 25-Jun-20 CE 160 9.75
0.85 9.55
12600000 4200 213.27 5115000
Page 1 of 194
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us