NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | DERIVATIVES
Top Volume
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK IDEA 29-Nov-18 CE 45 1.45
1.30 866.67
46557000 6651 213.46 6286000
OPTSTK IDEA 29-Nov-18 CE 40 4.15
3.60 654.55
35903000 5129 148.96 3381000
OPTSTK IDEA 29-Nov-18 CE 42.5 2.35
2.15 1075.00
25256000 3608 110.22 5026000
OPTSTK YESBANK 29-Nov-18 CE 200 8.80
-6.55 -42.67
17795750 10169 372.34 5178250
OPTIDX NIFTY 29-Nov-18 CE 10700 104.85
17.25 19.69
17357025 231427 18748.36 2867700
OPTSTK ASHOKLEY 29-Nov-18 CE 120 0.60
-0.10 -14.29
15676000 3919 189.08 10208000
OPTSTK SBIN 29-Nov-18 CE 300 4.40
1.50 51.72
14904000 4968 452.57 5901000
OPTSTK YESBANK 29-Nov-18 PE 190 11.40
5.75 101.77
14715750 8409 296.04 2357250
OPTIDX NIFTY 29-Nov-18 CE 10800 59.95
10.35 20.87
14485875 193145 15728.79 3407625
OPTSTK SBIN 29-Nov-18 CE 290 8.25
2.45 42.24
13677000 4559 406.02 3048000
OPTSTK IDEA 29-Nov-18 CE 50 0.55
0.45 450.00
13034000 1862 65.63 3927000
OPTSTK ASHOKLEY 29-Nov-18 CE 115 1.05
-0.30 -22.22
13028000 3257 151.36 9072000
OPTIDX NIFTY 29-Nov-18 PE 10600 80.05
-28.70 -26.39
12816300 170884 13697.42 2142900
OPTIDX NIFTY 29-Nov-18 PE 10500 54.75
-21.85 -28.52
12175725 162343 12858.00 2805975
OPTSTK YESBANK 29-Nov-18 PE 180 7.20
3.65 102.82
12068000 6896 225.72 3120250
OPTSTK YESBANK 29-Nov-18 CE 210 5.40
-4.70 -46.53
11947250 6827 257.87 3249750
OPTSTK ICICIBANK 29-Nov-18 CE 370 6.75
-2.15 -24.16
10774500 3918 407.30 3239500
OPTSTK PNB 29-Nov-18 CE 75 2.65
1.25 89.29
10697500 1945 82.45 6990500
OPTSTK ICICIBANK 29-Nov-18 CE 380 3.40
-1.45 -29.90
10499500 3818 403.52 3528250
OPTSTK ASHOKLEY 29-Nov-18 CE 110 2.15
-0.45 -17.31
10236000 2559 115.00 7924000
Page 1 of 246
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us