NIFTY
30.80  0.28%
 10967.65
S&P BSE SENSEX
63.36  0.17%
 36387.13
YOU ARE ON : HOME | DERIVATIVES
Top Volume
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK FEDERALBNK 26-Jul-18 CE 85 2.45
1.55 172.22
13585000 2470 118.04 3597000
OPTSTK FEDERALBNK 26-Jul-18 CE 80 5.20
3.35 181.08
13513500 2457 112.73 2337500
OPTSTK SAIL 26-Jul-18 CE 80 0.50
0.10 25.00
11856000 988 95.37 8496000
OPTIDX NIFTY 26-Jul-18 CE 11000 62.35
8.35 15.46
11557950 154106 12785.45 4210875
OPTSTK SAIL 26-Jul-18 CE 75 1.30
0.40 44.44
10776000 898 82.07 5052000
OPTSTK FEDERALBNK 26-Jul-18 CE 90 1.15
0.70 155.56
9867000 1794 89.60 3069000
OPTSTK RCOM 26-Jul-18 CE 15 0.60
0.15 33.33
9716000 347 15.10 9772000
OPTSTK ADANIENT 26-Jul-18 CE 140 6.75
2.80 70.89
9332000 2333 136.34 1648000
OPTIDX NIFTY 26-Jul-18 PE 10900 50.40
-14.55 -22.40
9132900 121772 10002.15 4280250
OPTSTK FEDERALBNK 26-Jul-18 PE 75 0.65
-3.60 -84.71
8426000 1532 64.58 2552000
OPTSTK GMRINFRA 26-Jul-18 CE 20 0.20
0.05 33.33
8280000 184 16.72 9765000
OPTSTK ASHOKLEY 26-Jul-18 CE 130 5.15
1.00 24.10
8224000 2056 110.93 4588000
OPTSTK ICICIBANK 26-Jul-18 CE 270 2.90
0.50 20.83
7944750 2889 217.07 5060000
OPTSTK GMRINFRA 26-Jul-18 CE 17.5 0.95
0.30 46.15
7920000 176 14.54 9540000
OPTSTK ICICIBANK 26-Jul-18 CE 280 1.20
0.00 0.00
7867750 2861 221.40 9883500
OPTSTK PNB 26-Jul-18 CE 80 1.85
0.70 60.87
7238000 1316 59.00 7491000
OPTSTK SOUTHBANK 26-Jul-18 CE 25 0.25
0.15 150.00
7092174 214 17.85 6727623
OPTSTK ASHOKLEY 26-Jul-18 CE 140 2.05
0.30 17.14
6880000 1720 97.71 9892000
OPTSTK RELIANCE 26-Jul-18 CE 1100 16.15
1.40 9.49
6844000 6844 764.81 3578000
OPTIDX NIFTY 26-Jul-18 CE 11100 27.20
2.45 9.90
6759450 90126 7521.64 3514275
Page 1 of 179
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us