NIFTY
31.50  0.28%
 11310.40
S&P BSE SENSEX
112.13  0.30%
 37402.8
YOU ARE ON : HOME | DERIVATIVES
Top Volume
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK BANKBARODA 27-Sep-18 CE 120 2.75
0.00 0.00
18680000 4670 229.50 5792000
OPTSTK BANKBARODA 27-Sep-18 CE 130 0.80
-0.20 -20.00
14180000 3545 185.55 5316000
OPTSTK BANKBARODA 27-Sep-18 CE 125 1.45
-0.15 -9.38
11148000 2787 141.06 4264000
OPTSTK BANKBARODA 27-Sep-18 PE 100 0.75
-0.50 -40.00
10580000 2645 106.87 4116000
OPTSTK BANKBARODA 27-Sep-18 PE 110 2.15
-1.60 -42.67
10040000 2510 113.41 3100000
OPTSTK SAIL 27-Sep-18 CE 80 1.45
0.75 107.14
9564000 797 77.69 7368000
OPTSTK BANKBARODA 27-Sep-18 CE 115 5.00
0.50 11.11
9148000 2287 109.44 1744000
OPTSTK SBIN 27-Sep-18 CE 280 3.30
-0.70 -17.50
8154000 2718 231.30 3330000
OPTIDX NIFTY 27-Sep-18 CE 11400 65.50
8.20 14.31
6843600 91248 7844.57 3675375
OPTSTK BANKBARODA 27-Sep-18 PE 115 3.75
-2.15 -36.44
6312000 1578 75.40 1704000
OPTSTK RCOM 27-Sep-18 CE 20 0.10
-0.10 -50.00
6188000 221 12.47 14756000
OPTSTK BANKBARODA 27-Sep-18 PE 105 1.25
-0.85 -40.48
6044000 1511 64.51 2064000
OPTSTK SBIN 27-Sep-18 CE 300 0.60
-0.30 -33.33
6036000 2012 181.48 7395000
OPTSTK SBIN 27-Sep-18 CE 290 1.25
-0.45 -26.47
5844000 1948 170.28 5802000
OPTSTK RCOM 27-Sep-18 CE 17.5 0.30
-0.20 -40.00
5460000 195 9.75 10976000
OPTIDX NIFTY 27-Sep-18 PE 11300 69.05
-25.10 -26.66
5275275 70337 6000.19 3279150
OPTSTK BANKBARODA 27-Sep-18 CE 135 0.50
-0.15 -23.08
5236000 1309 70.94 3000000
OPTSTK SAIL 27-Sep-18 PE 75 0.55
-0.75 -57.69
5160000 430 39.04 2556000
OPTSTK SAIL 27-Sep-18 CE 82.5 0.70
0.35 100.00
5124000 427 42.58 3036000
OPTSTK SUZLON 27-Sep-18 CE 7.5 0.20
-0.05 -20.00
5085000 113 3.94 16605000
Page 1 of 162
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us