NIFTY
37.65  0.42%
 9068.10
S&P BSE SENSEX
118.89  0.41%
 29286.57
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Mar-17 CE 9100 47.35
8.20 20.95
9036450 120486 8262.72 5062050
OPTIDX NIFTY 30-Mar-17 CE 9200 15.90
2.75 20.91
7730475 103073 7122.90 6352575
OPTIDX NIFTY 30-Mar-17 PE 9000 24.45
-15.80 -39.25
7024950 93666 6342.22 5672100
OPTIDX NIFTY 30-Mar-17 PE 9100 61.80
-25.10 -28.88
5263650 70182 4825.58 3784275
OPTIDX NIFTY 30-Mar-17 CE 9300 3.60
0.10 2.86
3818175 50909 3552.09 4270875
OPTIDX NIFTY 30-Mar-17 PE 8900 8.65
-8.00 -48.05
3881175 51749 3458.28 5453400
OPTIDX NIFTY 30-Mar-17 CE 9000 107.95
17.35 19.15
3589200 47856 3266.96 2657250
OPTIDX NIFTY 30-Mar-17 PE 8800 3.70
-3.75 -50.34
2184975 29133 1923.79 5436900
OPTIDX BANKNIFTY 30-Mar-17 CE 21500 10.15
-5.00 -33.00
818120 20453 1759.75 660680
OPTIDX BANKNIFTY 30-Mar-17 CE 21200 40.50
-8.75 -17.77
733640 18341 1557.96 330840
OPTIDX BANKNIFTY 30-Mar-17 CE 21000 99.15
-5.10 -4.89
733960 18349 1548.16 562160
OPTIDX BANKNIFTY 30-Mar-17 PE 20500 35.30
-18.30 -34.14
709760 17744 1457.83 1092040
OPTIDX NIFTY 30-Mar-17 CE 9250 7.70
0.90 13.24
1415625 18875 1310.42 1077300
OPTIDX NIFTY 30-Mar-17 CE 9150 27.85
5.25 23.23
1416825 18891 1299.99 1512750
OPTIDX NIFTY 30-Mar-17 PE 9050 39.30
-20.40 -34.17
1345875 17945 1223.86 901950
OPTIDX BANKNIFTY 30-Mar-17 CE 21300 25.20
-6.80 -21.25
565600 14140 1205.97 260240
OPTIDX NIFTY 30-Mar-17 PE 9200 127.90
-30.60 -19.31
1182900 15772 1104.28 921375
OPTIDX BANKNIFTY 30-Mar-17 PE 20400 21.05
-13.10 -38.36
524160 13104 1070.51 495280
OPTIDX BANKNIFTY 30-Mar-17 CE 21100 65.15
-7.75 -10.63
471400 11785 997.46 176960
OPTIDX NIFTY 30-Mar-17 PE 8700 1.85
-1.60 -46.38
1124400 14992 978.49 3156150
Page 1 of 118
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us