NIFTY
83.50  0.80%
 10513.85
S&P BSE SENSEX
318.20  0.93%
 34663.11
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 31-May-18 CE 10500 57.10
20.00 53.91
28955400 386072 30528.87 2999625
OPTIDX NIFTY 31-May-18 PE 10400 26.15
-32.10 -55.11
23969775 319597 25024.37 4232700
OPTIDX NIFTY 31-May-18 PE 10500 55.55
-54.15 -49.36
21005400 280072 22222.91 5523975
OPTIDX NIFTY 31-May-18 CE 10600 19.60
5.25 36.59
18953100 252708 20118.89 3557175
OPTIDX NIFTY 31-May-18 PE 10300 12.30
-17.50 -58.72
14740650 196542 15210.76 3553800
OPTIDX NIFTY 31-May-18 CE 10700 4.50
-0.60 -11.76
11335050 151134 12133.24 4577775
OPTIDX NIFTY 31-May-18 CE 10400 121.15
39.70 48.74
10865175 144869 11404.33 1084425
OPTIDX BANKNIFTY 31-May-18 CE 26000 126.30
72.65 135.41
4146000 103650 10814.24 717200
OPTIDX NIFTY 31-May-18 PE 10200 6.40
-9.45 -59.62
9241950 123226 9435.74 2606850
OPTIDX BANKNIFTY 31-May-18 PE 25500 47.75
-109.10 -69.56
2951800 73795 7551.76 971520
OPTIDX BANKNIFTY 31-May-18 PE 25000 11.60
-36.25 -75.76
2472440 61811 6186.48 843760
OPTIDX NIFTY 31-May-18 CE 10550 34.30
11.60 51.10
5825325 77671 6161.09 860250
OPTIDX NIFTY 31-May-18 CE 10800 1.85
-0.45 -19.57
5432475 72433 5868.05 4942650
OPTIDX BANKNIFTY 31-May-18 CE 26500 24.20
14.80 157.45
2097080 52427 5560.50 1251360
OPTIDX NIFTY 31-May-18 PE 10450 35.80
-43.05 -54.60
4802775 64037 5044.40 869400
OPTIDX BANKNIFTY 31-May-18 CE 26200 65.95
42.80 184.88
1859680 46492 4880.13 264000
OPTIDX NIFTY 31-May-18 PE 10100 3.85
-4.70 -54.97
4688475 62513 4737.90 1844550
OPTIDX NIFTY 31-May-18 CE 10450 84.85
30.05 54.84
4461450 59486 4690.78 802800
OPTIDX BANKNIFTY 31-May-18 CE 26100 90.50
55.70 160.06
1744520 43613 4563.37 207560
OPTIDX NIFTY 31-May-18 CE 10650 10.20
1.85 22.16
3834750 51130 4087.10 854100
Page 1 of 211
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us