NIFTY
-11.35  -0.10%
 11521.05
S&P BSE SENSEX
23.28  0.06%
 38386.75
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 28-Mar-19 PE 11500 56.40
-8.55 -13.16
10711875 142825 12380.81 2633550
OPTIDX NIFTY 28-Mar-19 CE 11600 58.20
-16.10 -21.67
9875700 131676 11517.33 2381325
OPTIDX NIFTY 28-Mar-19 PE 11400 30.00
-8.85 -22.78
7050300 94004 8060.04 2596800
OPTIDX NIFTY 28-Mar-19 CE 11500 111.35
-21.00 -15.87
6847200 91296 7954.44 2694450
OPTIDX NIFTY 28-Mar-19 CE 11700 24.60
-13.00 -34.57
6071025 80947 7119.79 2075100
OPTIDX BANKNIFTY 28-Mar-19 CE 30500 72.30
-40.95 -36.16
2234320 111716 6828.90 533460
OPTIDX BANKNIFTY 28-Mar-19 CE 30000 224.40
-43.30 -16.17
2100240 105012 6342.03 411100
OPTIDX BANKNIFTY 28-Mar-19 PE 29500 99.80
-84.75 -45.92
2016080 100804 5974.16 585280
OPTIDX NIFTY 28-Mar-19 CE 11800 9.10
-7.60 -45.51
4653750 62050 5496.27 1417875
OPTIDX NIFTY 28-Mar-19 PE 11200 9.95
-4.95 -33.22
4902150 65362 5495.71 2641800
OPTIDX NIFTY 28-Mar-19 PE 11300 17.05
-6.45 -27.45
4238475 56513 4797.28 2309325
OPTIDX BANKNIFTY 28-Mar-19 PE 29000 35.00
-47.55 -57.60
1644100 82205 4776.03 423180
OPTIDX NIFTY 28-Mar-19 PE 11000 7.05
-1.15 -14.02
3711000 49480 4084.63 4255425
OPTIDX NIFTY 28-Mar-19 PE 11600 100.15
-3.75 -3.61
3477825 46371 4069.40 595125
OPTIDX NIFTY 28-Mar-19 PE 11100 8.05
-2.35 -22.60
3320400 44272 3688.30 2092200
OPTIDX BANKNIFTY 28-Mar-19 CE 31000 22.45
-18.20 -44.77
917000 45850 2844.56 217500
OPTIDX BANKNIFTY 28-Mar-19 CE 30200 145.30
-45.45 -23.83
909840 45492 2759.02 163740
OPTIDX BANKNIFTY 28-Mar-19 PE 29700 151.60
-107.60 -41.51
897560 44878 2682.73 156640
OPTIDX BANKNIFTY 28-Mar-19 CE 30300 114.30
-43.75 -27.68
827380 41369 2515.16 217040
OPTIDX BANKNIFTY 28-Mar-19 CE 29800 328.10
-40.75 -11.05
812580 40629 2445.21 112140
Page 1 of 210
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us