NIFTY
-30.70  -0.26%
 11968.40
S&P BSE SENSEX
-76.47  -0.19%
 40575.17
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 28-Nov-19 CE 12000 69.30
0.00 0.00
13036575 173821 15749.81 3791775
OPTIDX NIFTY 28-Nov-19 PE 12000 94.10
0.00 0.00
10617000 141560 12831.29 2391825
OPTIDX NIFTY 28-Nov-19 PE 11900 51.25
0.00 0.00
8799225 117323 10512.65 2879775
OPTIDX NIFTY 28-Nov-19 CE 12100 31.25
0.00 0.00
7530750 100410 9141.42 1979025
OPTIDX NIFTY 28-Nov-19 PE 11800 27.40
0.00 0.00
6840300 91204 8089.52 2557125
OPTIDX NIFTY 28-Nov-19 CE 12200 11.85
0.00 0.00
6568275 87577 8023.53 2441325
OPTIDX BANKNIFTY 28-Nov-19 CE 32000 67.10
0.00 0.00
2028720 101436 6506.83 472380
OPTIDX NIFTY 28-Nov-19 PE 11700 14.80
0.00 0.00
4649625 61995 5447.12 2312925
OPTIDX BANKNIFTY 28-Nov-19 PE 31000 168.30
0.00 0.00
1639520 81976 5110.87 384460
OPTIDX BANKNIFTY 28-Nov-19 PE 30500 65.95
0.00 0.00
1616180 80809 4940.43 424100
OPTIDX BANKNIFTY 28-Nov-19 CE 31500 213.60
0.00 0.00
1468420 73421 4659.33 265180
OPTIDX NIFTY 28-Nov-19 PE 11600 8.75
0.00 0.00
3683550 49114 4276.28 2345925
OPTIDX NIFTY 28-Nov-19 CE 12300 4.55
0.00 0.00
3260550 43474 4012.39 1319175
OPTIDX NIFTY 28-Nov-19 PE 11500 5.95
0.00 0.00
3423375 45645 3938.93 2814900
OPTIDX NIFTY 28-Nov-19 CE 11900 126.05
0.00 0.00
2921400 38952 3517.58 1344825
OPTIDX BANKNIFTY 28-Nov-19 PE 30000 28.65
0.00 0.00
1006960 50348 3023.89 406900
OPTIDX BANKNIFTY 28-Nov-19 CE 32500 15.85
0.00 0.00
896760 44838 2916.06 200620
OPTIDX NIFTY 28-Nov-19 CE 12050 46.85
0.00 0.00
2327850 31038 2818.05 445425
OPTIDX NIFTY 28-Nov-19 PE 11950 69.60
0.00 0.00
2055375 27405 2469.36 421275
OPTIDX NIFTY 28-Nov-19 CE 12500 2.00
0.00 0.00
1878375 25045 2348.35 1857000
Page 1 of 217
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us