NIFTY
54.90  0.50%
 10961.85
S&P BSE SENSEX
192.35  0.53%
 36578.96
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 31-Jan-19 CE 11000 92.80
17.70 23.57
17405100 232068 19310.66 3262650
OPTIDX NIFTY 31-Jan-19 PE 10900 83.70
-15.50 -15.63
12882750 171770 14152.29 3226800
OPTIDX NIFTY 31-Jan-19 CE 11100 49.50
9.55 23.90
10078800 134384 11240.55 2675325
OPTIDX NIFTY 31-Jan-19 PE 10800 57.15
-10.50 -15.52
9022800 120304 9797.28 3507450
OPTIDX NIFTY 31-Jan-19 CE 11200 21.45
2.65 14.10
8648850 115318 9707.97 2880450
OPTIDX NIFTY 31-Jan-19 CE 10900 152.30
27.75 22.28
7406475 98753 8185.12 2540550
OPTIDX NIFTY 31-Jan-19 PE 10700 38.00
-6.90 -15.37
6788700 90516 7290.41 3634575
OPTIDX NIFTY 31-Jan-19 PE 11000 124.95
-23.15 -15.63
6212775 82837 6911.36 1557375
OPTIDX NIFTY 31-Jan-19 CE 11300 7.65
-0.30 -3.77
5309700 70796 6004.91 2810700
OPTIDX NIFTY 31-Jan-19 PE 10500 16.40
-3.30 -16.75
5241900 69892 5513.13 3538200
OPTIDX NIFTY 31-Jan-19 PE 10600 24.35
-5.25 -17.74
4850850 64678 5154.34 2744175
OPTIDX NIFTY 31-Jan-19 CE 11400 3.50
-0.50 -12.50
2876250 38350 3280.06 1097625
OPTIDX NIFTY 31-Jan-19 CE 11500 3.10
-0.20 -6.06
2796975 37293 3217.41 2400000
OPTIDX NIFTY 31-Jan-19 PE 10300 6.85
-2.40 -25.95
2388825 31851 2462.36 1588200
OPTIDX BANKNIFTY 31-Jan-19 CE 28000 102.30
0.15 0.15
850540 42527 2390.54 499800
OPTSTK RELIANCE 31-Jan-19 CE 1240 22.05
16.55 300.91
17665500 35331 2219.83 1444500
OPTIDX NIFTY 31-Jan-19 PE 10400 10.35
-2.70 -20.69
2090550 27874 2176.56 2088075
OPTIDX BANKNIFTY 31-Jan-19 PE 27500 236.60
-20.30 -7.90
761560 38078 2112.81 763580
OPTIDX BANKNIFTY 31-Jan-19 CE 27500 315.80
9.15 2.98
732760 36638 2039.42 474760
OPTIDX BANKNIFTY 31-Jan-19 PE 27000 99.50
-9.05 -8.34
728700 36435 1974.82 734480
Page 1 of 210
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us