NIFTY
-3.15  -0.03%
 12352.35
S&P BSE SENSEX
12.81  0.03%
 41945.37
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Jan-20 PE 12300 61.75
-8.80 -12.47
5540700 73876 6852.31 1876650
OPTIDX NIFTY 30-Jan-20 CE 12500 43.50
-3.50 -7.45
4512600 60168 5661.50 2823750
OPTIDX NIFTY 30-Jan-20 CE 12400 85.25
-1.70 -1.96
4163775 55517 5199.31 1836000
OPTIDX NIFTY 30-Jan-20 PE 12200 37.10
-7.30 -16.44
3596925 47959 4403.04 2597625
OPTIDX NIFTY 30-Jan-20 PE 12400 101.85
-11.45 -10.11
3171300 42284 3966.46 772950
OPTIDX NIFTY 30-Jan-20 CE 12600 18.95
-3.35 -15.02
3110400 41472 3925.75 1422525
OPTIDX NIFTY 30-Jan-20 PE 12000 15.55
-4.45 -22.25
2966100 39548 3564.62 3713475
OPTIDX NIFTY 30-Jan-20 CE 12300 143.95
0.80 0.56
2729475 36393 3396.74 1513275
OPTIDX BANKNIFTY 30-Jan-20 CE 32000 253.50
-99.40 -28.17
978280 48914 3156.57 446700
OPTIDX NIFTY 30-Jan-20 PE 12100 22.65
-5.90 -20.67
2394825 31931 2904.01 1352775
OPTIDX BANKNIFTY 30-Jan-20 CE 32500 103.60
-54.05 -34.28
755700 37785 2464.39 413900
OPTIDX BANKNIFTY 30-Jan-20 PE 31000 155.60
33.00 26.92
731700 36585 2280.28 504140
OPTIDX BANKNIFTY 30-Jan-20 PE 31500 292.75
63.95 27.95
673660 33683 2142.28 510140
OPTSTK RELIANCE 30-Jan-20 CE 1600 24.35
9.50 63.97
12983500 25967 2107.07 3051500
OPTSTK RELIANCE 30-Jan-20 CE 1580 33.35
12.75 61.89
10710000 21420 1725.60 1736000
OPTIDX BANKNIFTY 30-Jan-20 PE 30500 81.15
16.25 25.04
561960 28098 1718.67 175300
OPTIDX NIFTY 30-Jan-20 PE 11900 10.65
-2.90 -21.40
1432575 19101 1706.48 1326975
OPTIDX NIFTY 30-Jan-20 PE 12500 161.45
-13.25 -7.58
1245150 16602 1576.98 1122750
OPTIDX NIFTY 30-Jan-20 CE 12700 7.70
-2.40 -23.76
1196850 15958 1521.09 1468575
OPTIDX BANKNIFTY 30-Jan-20 CE 33000 42.60
-20.10 -32.06
420780 21039 1390.48 483180
Page 1 of 194
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us