NIFTY
57.50  0.65%
 8879.20
S&P BSE SENSEX
192.83  0.68%
 28661.58
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 23-Feb-17 PE 8800 17.70
-18.90 -51.64
24160275 322137 21321.10 5645850
OPTIDX NIFTY 23-Feb-17 CE 8900 28.35
8.90 45.76
23498925 313319 20967.67 4712025
OPTIDX NIFTY 23-Feb-17 CE 9000 6.35
1.25 24.51
17970825 239611 16183.50 6640275
OPTIDX NIFTY 23-Feb-17 CE 8800 85.85
23.55 37.80
17013150 226842 15091.79 3591150
OPTIDX NIFTY 23-Feb-17 PE 8700 5.60
-8.40 -60.00
16838700 224516 14663.48 4767000
OPTIDX BANKNIFTY 23-Feb-17 CE 20700 96.65
21.70 28.95
4854200 121355 10085.47 616920
OPTIDX BANKNIFTY 23-Feb-17 PE 20500 59.65
-77.35 -56.46
4634040 115851 9541.01 846960
OPTIDX NIFTY 23-Feb-17 PE 8600 2.70
-3.15 -53.85
10416975 138893 8962.11 4118025
OPTIDX BANKNIFTY 23-Feb-17 CE 20800 59.90
11.10 22.75
3625920 90648 7558.97 595880
OPTIDX BANKNIFTY 23-Feb-17 CE 21000 17.60
-1.70 -8.81
3558040 88951 7477.13 1088280
OPTIDX NIFTY 23-Feb-17 PE 8900 55.10
-35.10 -38.91
8206200 109416 7359.66 1488600
OPTIDX BANKNIFTY 23-Feb-17 CE 20600 145.80
37.05 34.07
3526880 88172 7306.85 371680
OPTIDX BANKNIFTY 23-Feb-17 PE 20300 21.55
-45.00 -67.62
3548840 88721 7217.55 652040
OPTIDX BANKNIFTY 23-Feb-17 PE 20400 36.55
-59.10 -61.79
3491680 87292 7143.51 562240
OPTIDX BANKNIFTY 23-Feb-17 PE 20200 13.65
-33.10 -70.80
2961040 74026 5988.46 432600
OPTIDX NIFTY 23-Feb-17 CE 8850 52.45
16.20 44.69
6076275 81017 5402.76 1159950
OPTIDX BANKNIFTY 23-Feb-17 CE 20900 33.90
2.95 9.53
2442960 61074 5112.43 351040
OPTIDX NIFTY 23-Feb-17 PE 8500 1.50
-1.45 -49.15
5895450 78606 5012.19 4738650
OPTIDX BANKNIFTY 23-Feb-17 CE 20500 207.25
51.85 33.37
2384160 59604 4927.91 479240
OPTIDX NIFTY 23-Feb-17 CE 8950 13.10
3.50 36.46
5256075 70081 4709.64 1237275
Page 1 of 161
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us