NIFTY
187.05  1.60%
 11844.10
S&P BSE SENSEX
623.33  1.61%
 39434.72
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-May-19 CE 12000 38.50
-1.60 -3.99
31241400 416552 37822.71 3691725
OPTIDX BANKNIFTY 30-May-19 CE 31500 161.00
82.70 105.62
10658500 532925 33856.11 561280
OPTIDX NIFTY 30-May-19 CE 11800 127.00
38.65 43.75
27799575 370661 33270.59 1706925
OPTIDX NIFTY 30-May-19 PE 11700 33.45
-101.40 -75.19
26800500 357340 31600.68 2643975
OPTIDX BANKNIFTY 30-May-19 CE 31000 409.05
230.05 128.52
9760220 488011 30668.60 357080
OPTIDX NIFTY 30-May-19 CE 11900 71.75
12.50 21.10
24758100 330108 29797.66 1435725
OPTIDX BANKNIFTY 30-May-19 PE 30500 70.45
-347.45 -83.14
8786740 439337 27035.32 503480
OPTIDX BANKNIFTY 30-May-19 PE 30000 27.60
-214.80 -88.61
7482800 374140 22571.81 586780
OPTIDX BANKNIFTY 30-May-19 CE 32000 50.95
18.60 57.50
6800080 340004 21861.32 544800
OPTIDX NIFTY 30-May-19 PE 11600 19.95
-73.90 -78.74
18183975 242453 21217.95 1762650
OPTIDX NIFTY 30-May-19 PE 11500 13.10
-51.90 -79.85
18133875 241785 20942.70 2747625
OPTIDX NIFTY 30-May-19 PE 11800 57.60
-136.25 -70.29
16740675 223209 19962.50 1576350
OPTIDX BANKNIFTY 30-May-19 CE 31200 289.05
161.50 126.62
5694480 284724 17938.99 108100
OPTIDX NIFTY 30-May-19 CE 11700 199.75
71.95 56.30
14706450 196086 17517.01 1263450
OPTIDX NIFTY 30-May-19 CE 12200 9.55
-9.35 -49.47
11525550 153674 14123.39 2284125
OPTIDX NIFTY 30-May-19 CE 12100 18.50
-8.40 -31.23
11543550 153914 14054.12 1527600
OPTIDX BANKNIFTY 30-May-19 PE 30600 87.40
-366.00 -80.72
4165540 208277 12880.35 100800
OPTIDX NIFTY 30-May-19 CE 12500 2.65
-5.35 -66.88
10280700 137076 12872.29 4716525
OPTIDX BANKNIFTY 30-May-19 PE 30400 56.15
-316.15 -84.92
4024040 201202 12347.83 109160
OPTIDX BANKNIFTY 30-May-19 PE 30300 46.40
-289.00 -86.17
3983760 199188 12169.21 100420
Page 1 of 260
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us