NIFTY
314.30  3.59%
 9063.05
S&P BSE SENSEX
1163.91  3.89%
 31057.87
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Apr-20 CE 10000 76.50
34.10 80.42
2918775 38917 2938.13 1670325
OPTIDX NIFTY 30-Apr-20 CE 9000 429.05
130.45 43.69
2082600 27768 1958.61 1595025
OPTIDX NIFTY 30-Apr-20 CE 9500 200.45
79.80 66.14
2001825 26691 1936.94 1297800
OPTIDX NIFTY 30-Apr-20 PE 9000 363.80
-180.80 -33.20
1818300 24244 1711.21 1557750
OPTIDX NIFTY 30-Apr-20 PE 8500 216.75
-115.50 -34.76
1779675 23729 1556.77 1534425
OPTIDX NIFTY 30-Apr-20 PE 8000 132.35
-64.65 -32.82
1705275 22737 1389.12 2477400
OPTIDX NIFTY 30-Apr-20 PE 7500 73.20
-40.85 -35.82
1235850 16478 937.20 2178150
OPTIDX NIFTY 30-Apr-20 CE 10500 24.85
7.75 45.32
790350 10538 831.72 685500
OPTIDX NIFTY 30-Apr-20 CE 11000 10.20
1.30 14.61
487575 6501 536.83 1110075
OPTIDX NIFTY 30-Apr-20 PE 8800 296.00
-152.95 -34.07
553200 7376 505.75 295050
OPTIDX NIFTY 30-Apr-20 CE 9200 317.20
104.15 48.89
532050 7094 505.35 189825
OPTIDX NIFTY 30-Apr-20 PE 7000 41.50
-19.75 -32.24
713775 9517 502.93 1839525
OPTIDX NIFTY 30-Apr-20 CE 9800 105.20
41.85 66.06
484800 6464 479.77 157725
OPTIDX NIFTY 30-Apr-20 CE 9300 284.00
106.50 60.00
493275 6577 471.23 164025
OPTIDX NIFTY 30-Apr-20 CE 9900 92.00
39.80 76.25
422550 5634 421.69 134925
OPTIDX NIFTY 30-Apr-20 CE 8500 800.50
217.30 37.26
435675 5809 402.04 809100
OPTIDX NIFTY 30-Apr-20 CE 9400 238.40
91.15 61.90
409425 5459 393.48 180900
OPTIDX NIFTY 30-Apr-20 CE 9100 388.30
135.85 53.81
395700 5276 373.93 145125
OPTIDX NIFTY 30-Apr-20 PE 8600 240.45
-127.60 -34.67
398325 5311 353.63 232125
OPTIDX NIFTY 30-Apr-20 CE 9600 164.35
66.90 68.65
350400 4672 341.28 116550
Page 1 of 160
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us