NIFTY
569.40  5.32%
 11274.20
S&P BSE SENSEX
1921.15  5.32%
 38014.62
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 26-Sep-19 CE 11300 89.95
88.35 5521.88
41712000 556160 47475.26 2468250
OPTIDX NIFTY 26-Sep-19 CE 11500 28.10
26.85 2148.00
35512950 473506 40954.00 2743650
OPTIDX NIFTY 26-Sep-19 CE 11200 144.00
141.70 6160.87
36102675 481369 40781.26 1899750
OPTIDX NIFTY 26-Sep-19 PE 11000 17.75
-280.75 -94.05
36641325 488551 40466.42 4854075
OPTIDX NIFTY 26-Sep-19 PE 10800 6.80
-132.95 -95.13
36746175 489949 39793.20 3551925
OPTIDX NIFTY 26-Sep-19 CE 11400 50.50
49.10 3507.14
34682100 462428 39725.09 2296125
OPTIDX NIFTY 26-Sep-19 CE 11000 308.30
297.35 2715.53
35439675 472529 39378.83 2011125
OPTIDX NIFTY 26-Sep-19 PE 10700 5.20
-78.95 -93.82
35772150 476962 38373.32 2203575
OPTIDX BANKNIFTY 26-Sep-19 CE 29000 373.25
368.90 8480.46
13041320 652066 38192.35 351600
OPTIDX NIFTY 26-Sep-19 PE 10900 10.75
-199.95 -94.90
33515775 446877 36659.22 2208675
OPTIDX BANKNIFTY 26-Sep-19 CE 29500 204.80
202.50 8804.35
11903980 595199 35366.65 366000
OPTIDX NIFTY 26-Sep-19 CE 11100 220.35
216.10 5084.71
29266875 390225 32775.80 1550250
OPTIDX BANKNIFTY 26-Sep-19 CE 30000 96.15
93.65 3746.00
10275120 513756 30958.09 598800
OPTIDX NIFTY 26-Sep-19 PE 11200 52.45
-440.75 -89.37
23854500 318060 26902.48 2187150
OPTIDX BANKNIFTY 26-Sep-19 PE 28000 72.85
-1168.20 -94.13
9101440 455072 25624.96 857340
OPTIDX BANKNIFTY 26-Sep-19 PE 27000 16.60
-409.90 -96.11
9453720 472686 25620.54 644920
OPTIDX NIFTY 26-Sep-19 PE 10600 4.75
-42.30 -89.90
24057075 320761 25541.97 2715750
OPTIDX NIFTY 26-Sep-19 PE 11100 28.30
-361.55 -92.74
22874700 304996 25518.42 2502900
OPTIDX NIFTY 26-Sep-19 CE 10900 399.65
374.85 1511.49
23097600 307968 25449.21 1106625
OPTIDX NIFTY 26-Sep-19 CE 10800 496.40
444.20 850.96
22707225 302763 24882.96 831450
Page 1 of 228
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us