NIFTY
-51.45  -0.46%
 11227.45
S&P BSE SENSEX
-166.03  -0.45%
 37124.64
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 27-Sep-18 CE 11400 33.25
-24.05 -41.97
19501050 260014 22333.25 3937650
OPTIDX NIFTY 27-Sep-18 PE 11300 103.60
9.45 10.04
17387100 231828 19793.14 3120225
OPTIDX NIFTY 27-Sep-18 CE 11500 14.45
-15.55 -51.83
14183925 189119 16346.01 4483425
OPTIDX NIFTY 27-Sep-18 CE 11300 66.50
-32.65 -32.93
13835700 184476 15760.67 2535075
OPTIDX NIFTY 27-Sep-18 PE 11200 57.90
1.75 3.12
13095450 174606 14730.69 3857025
OPTIDX BANKNIFTY 27-Sep-18 CE 27000 26.60
-53.00 -66.58
3956120 98903 10702.48 1137000
OPTIDX NIFTY 27-Sep-18 PE 11400 166.80
18.50 12.47
8781375 117085 10129.15 2988675
OPTIDX NIFTY 27-Sep-18 CE 11600 7.00
-7.95 -53.18
7998675 106649 9287.56 3927900
OPTIDX NIFTY 27-Sep-18 PE 11100 30.60
-1.80 -5.56
7370325 98271 8200.94 3181800
OPTIDX BANKNIFTY 27-Sep-18 PE 26000 88.10
7.25 8.97
2862840 71571 7462.88 525000
OPTIDX BANKNIFTY 27-Sep-18 PE 26500 278.50
55.70 25.00
2714800 67870 7250.38 584880
OPTIDX NIFTY 27-Sep-18 PE 11000 17.45
-2.15 -10.97
6105450 81406 6725.46 3686550
OPTIDX BANKNIFTY 27-Sep-18 CE 26500 133.00
-132.75 -49.95
2482680 62067 6630.90 413160
OPTIDX BANKNIFTY 27-Sep-18 CE 27500 8.10
-16.95 -67.66
2147960 53699 5910.03 863480
OPTIDX NIFTY 27-Sep-18 CE 11700 3.85
-3.65 -48.67
4767900 63572 5581.02 2716800
OPTIDX BANKNIFTY 27-Sep-18 CE 26800 49.25
-81.25 -62.26
1995400 49885 5366.66 472560
OPTIDX BANKNIFTY 27-Sep-18 CE 26700 68.55
-93.95 -57.82
1827240 45681 4901.93 405360
OPTIDX BANKNIFTY 27-Sep-18 CE 26600 95.00
-115.45 -54.86
1792080 44802 4795.74 389760
OPTIDX BANKNIFTY 27-Sep-18 PE 26200 144.40
20.30 16.36
1439520 35988 3787.47 412640
OPTIDX BANKNIFTY 27-Sep-18 CE 26900 35.30
-65.90 -65.12
1369240 34231 3693.02 279560
Page 1 of 201
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us