NIFTY
9.80  0.10%
 9604.90
S&P BSE SENSEX
81.07  0.26%
 31109.28
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 29-Jun-17 CE 9700 65.65
17.15 35.36
14752725 196703 14401.49 3909900
OPTIDX NIFTY 29-Jun-17 CE 9600 112.95
22.25 24.53
14523825 193651 14096.30 3411825
OPTIDX NIFTY 29-Jun-17 PE 9500 75.30
-3.95 -4.98
13818975 184253 13235.41 4295475
OPTIDX NIFTY 29-Jun-17 CE 9800 33.70
11.00 48.46
11933025 159107 11731.60 3261825
OPTIDX NIFTY 29-Jun-17 PE 9400 51.40
-1.60 -3.02
12311100 164148 11636.41 4839300
OPTIDX NIFTY 29-Jun-17 PE 9300 34.90
0.15 0.43
8904000 118720 8312.17 4072575
OPTIDX NIFTY 29-Jun-17 PE 9600 110.95
-6.65 -5.65
8424825 112331 8183.57 2361375
OPTIDX NIFTY 29-Jun-17 CE 9900 15.45
5.75 59.28
7198350 95978 7136.68 1506750
OPTIDX NIFTY 29-Jun-17 PE 9200 23.90
0.75 3.24
6116850 81558 5642.18 3419125
OPTIDX NIFTY 29-Jun-17 CE 9500 175.05
25.20 16.82
5020725 66943 4852.65 3046500
OPTIDX NIFTY 29-Jun-17 CE 10000 6.85
2.45 55.68
4798950 63986 4802.00 1826000
OPTIDX NIFTY 29-Jun-17 PE 9100 16.65
0.85 5.38
2828100 37708 2578.22 1683975
OPTIDX NIFTY 29-Jun-17 PE 9000 11.85
0.80 7.24
2280600 30408 2055.18 3123075
OPTIDX BANKNIFTY 29-Jun-17 CE 24000 70.00
-11.80 -14.43
852760 21319 2053.67 451200
OPTIDX BANKNIFTY 29-Jun-17 CE 23500 194.65
-38.25 -16.42
723760 18094 1716.85 747360
OPTIDX NIFTY 29-Jun-17 CE 9400 249.25
25.95 11.62
1634175 21789 1575.07 1650900
OPTIDX BANKNIFTY 29-Jun-17 PE 23000 312.75
50.10 19.07
619920 15498 1443.34 298800
OPTIDX NIFTY 29-Jun-17 CE 9650 87.80
20.35 30.17
1420275 18937 1382.46 257475
OPTIDX NIFTY 29-Jun-17 CE 10100 3.60
1.15 46.94
1205250 16070 1217.70 379875
OPTIDX BANKNIFTY 29-Jun-17 PE 22500 165.80
24.90 17.67
509520 12738 1154.26 561760
Page 1 of 185
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us