NIFTY
-17.00  -0.19%
 9119.40
S&P BSE SENSEX
36.86  0.13%
 29402.16
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 27-Apr-17 CE 9200 19.45
0.00 0.00
29435775 392477 27146.55 6125025
OPTIDX NIFTY 27-Apr-17 PE 9100 37.60
0.00 0.00
23596875 314625 21560.28 5032950
OPTIDX NIFTY 27-Apr-17 CE 9300 4.45
0.00 0.00
17134875 228465 15944.28 4345350
OPTIDX NIFTY 27-Apr-17 CE 9100 59.85
0.00 0.00
15963300 212844 14629.85 3218775
OPTIDX NIFTY 27-Apr-17 PE 9000 13.75
0.00 0.00
16093350 214578 14507.74 5147625
OPTIDX BANKNIFTY 27-Apr-17 CE 21700 73.80
0.00 0.00
5118840 127971 11144.35 429600
OPTIDX NIFTY 27-Apr-17 PE 9200 92.10
0.00 0.00
11243250 149910 10436.22 2515950
OPTIDX BANKNIFTY 27-Apr-17 CE 21800 45.90
0.00 0.00
4411440 110286 9636.87 380040
OPTIDX BANKNIFTY 27-Apr-17 CE 22000 15.80
0.00 0.00
4164720 104118 9169.27 866800
OPTIDX BANKNIFTY 27-Apr-17 PE 21500 127.80
0.00 0.00
4189680 104742 9068.81 725120
OPTIDX BANKNIFTY 27-Apr-17 CE 21600 112.40
0.00 0.00
4177160 104429 9067.14 305480
OPTIDX BANKNIFTY 27-Apr-17 PE 21300 62.40
0.00 0.00
4219960 105499 9022.01 257200
OPTIDX BANKNIFTY 27-Apr-17 PE 21000 17.85
0.00 0.00
4219080 105477 8871.07 698000
OPTIDX NIFTY 27-Apr-17 PE 8900 5.30
0.00 0.00
9679350 129058 8620.06 4463475
OPTIDX BANKNIFTY 27-Apr-17 PE 21400 90.95
0.00 0.00
3914480 97862 8419.79 278800
OPTIDX BANKNIFTY 27-Apr-17 CE 21900 27.25
0.00 0.00
3814960 95374 8365.05 376000
OPTIDX NIFTY 27-Apr-17 CE 9250 9.15
0.00 0.00
8497425 113299 7868.58 1402575
OPTIDX BANKNIFTY 27-Apr-17 PE 21200 42.00
0.00 0.00
3463360 86584 7361.49 360640
OPTIDX BANKNIFTY 27-Apr-17 CE 21500 161.20
0.00 0.00
3292840 82321 7128.40 617560
OPTIDX NIFTY 27-Apr-17 CE 9150 35.05
0.00 0.00
7455225 99403 6849.72 1346625
Page 1 of 160
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us