NIFTY
88.10  0.82%
 10788.55
S&P BSE SENSEX
310.77  0.89%
 35081.82
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 25-Jan-18 PE 10700 32.00
-34.75 -52.06
32036625 427155 34449.62 7620450
OPTIDX NIFTY 25-Jan-18 CE 10800 57.00
28.50 100.00
26101425 348019 28287.08 4718175
OPTIDX NIFTY 25-Jan-18 PE 10600 18.10
-20.00 -52.49
24469725 326263 26010.22 7358700
OPTIDX NIFTY 25-Jan-18 CE 10700 124.90
52.20 71.80
20511675 273489 22121.39 4068150
OPTIDX NIFTY 25-Jan-18 CE 10900 20.90
12.05 136.16
15282300 203764 16676.61 2589750
OPTIDX NIFTY 25-Jan-18 PE 10500 11.00
-10.70 -49.31
13719525 182927 14428.91 7971150
OPTIDX NIFTY 25-Jan-18 PE 10800 62.00
-56.30 -47.59
11739525 156527 12787.77 2522100
OPTIDX NIFTY 25-Jan-18 CE 11000 6.35
2.85 81.43
8155350 108738 8974.36 5046225
OPTIDX NIFTY 25-Jan-18 PE 10400 6.75
-6.00 -47.06
8133975 108453 8467.18 5080350
OPTIDX NIFTY 25-Jan-18 PE 10650 24.25
-25.90 -51.65
5603700 74716 5990.10 1314825
OPTIDX BANKNIFTY 25-Jan-18 CE 26500 88.45
56.35 175.55
2197600 54940 5836.81 847600
OPTIDX NIFTY 25-Jan-18 CE 10750 86.75
40.00 85.56
5324625 70995 5753.98 1650075
OPTIDX BANKNIFTY 25-Jan-18 PE 25500 24.20
-32.80 -57.54
1867400 46685 4769.31 776640
OPTIDX NIFTY 25-Jan-18 CE 10600 210.00
68.00 47.89
4409325 58791 4743.38 1997025
OPTIDX NIFTY 25-Jan-18 PE 10300 4.85
-2.95 -37.82
4581675 61089 4721.85 4782750
OPTIDX BANKNIFTY 25-Jan-18 PE 26000 81.90
-123.45 -60.12
1674840 41871 4378.28 751680
OPTIDX BANKNIFTY 25-Jan-18 CE 26000 380.00
193.55 103.81
1636400 40910 4294.12 731560
OPTIDX NIFTY 25-Jan-18 PE 10750 42.70
-45.55 -51.61
3735525 49807 4040.01 1371600
OPTIDX NIFTY 25-Jan-18 CE 10850 36.60
20.75 130.91
3335175 44469 3626.31 923925
OPTIDX BANKNIFTY 25-Jan-18 CE 26200 236.60
137.65 139.11
1113720 27843 2934.84 169040
Page 1 of 200
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us