NIFTY
74.25  0.64%
 11662.60
S&P BSE SENSEX
234.33  0.60%
 39131.04
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 25-Jul-19 CE 11700 55.45
21.10 61.43
7305300 97404 8583.75 1706625
OPTIDX NIFTY 25-Jul-19 PE 11600 53.65
-42.15 -44.00
7194750 95930 8391.67 2084625
OPTIDX NIFTY 25-Jul-19 PE 11500 27.50
-26.95 -49.49
6124800 81664 7064.61 2233875
OPTIDX NIFTY 25-Jul-19 CE 11600 107.85
35.60 49.27
5668650 75582 6629.91 1455525
OPTIDX NIFTY 25-Jul-19 CE 11800 24.40
10.20 71.83
5056275 67417 5977.18 1779450
OPTIDX NIFTY 25-Jul-19 PE 11400 13.40
-15.00 -52.82
3885825 51811 4436.63 1585650
OPTIDX NIFTY 25-Jul-19 CE 12000 4.45
0.65 17.11
3147375 41965 3778.26 3224325
OPTIDX NIFTY 25-Jul-19 CE 11900 9.25
3.45 59.48
2467425 32899 2938.30 1507500
OPTIDX NIFTY 25-Jul-19 PE 11300 7.25
-8.30 -53.38
2545950 33946 2879.28 2356575
OPTIDX NIFTY 25-Jul-19 PE 11700 98.35
-56.10 -36.32
2149875 28665 2539.05 798300
OPTIDX BANKNIFTY 25-Jul-19 CE 31000 92.25
13.35 16.92
797940 39897 2481.11 523280
OPTIDX NIFTY 25-Jul-19 PE 11200 3.60
-4.40 -55.00
1834350 24458 2055.33 1531200
OPTIDX BANKNIFTY 25-Jul-19 PE 30000 66.15
-49.65 -42.88
677180 33859 2036.72 440220
OPTIDX NIFTY 25-Jul-19 CE 11650 79.70
28.00 54.16
1603950 21386 1880.28 347475
OPTIDX NIFTY 25-Jul-19 CE 11500 180.25
50.40 38.81
1490775 19877 1738.54 663825
OPTIDX BANKNIFTY 25-Jul-19 CE 31500 22.65
0.50 2.26
510300 25515 1608.70 265960
OPTIDX BANKNIFTY 25-Jul-19 PE 30500 204.80
-89.45 -30.40
514820 25741 1581.71 295800
OPTIDX BANKNIFTY 25-Jul-19 CE 30500 293.50
45.55 18.37
411300 20565 1266.40 153160
OPTIDX NIFTY 25-Jul-19 CE 11750 37.30
15.30 69.55
987975 13173 1164.22 295350
OPTIDX NIFTY 25-Jul-19 PE 11100 2.20
-2.00 -47.62
1039275 13857 1153.89 750225
Page 1 of 201
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us