NIFTY
26.05  0.24%
 11036.25
S&P BSE SENSEX
4.68  0.01%
 36501.05
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 26-Jul-18 CE 11000 80.70
0.00 0.00
19049250 253990 21101.88 3701700
OPTIDX BANKNIFTY 26-Jul-18 CE 27000 151.90
0.00 0.00
7138320 178458 19377.23 937240
OPTIDX NIFTY 26-Jul-18 CE 11100 34.55
0.00 0.00
16689225 222523 18581.48 3788250
OPTIDX NIFTY 26-Jul-18 PE 11000 61.50
0.00 0.00
14958300 199444 16559.35 4756650
OPTIDX NIFTY 26-Jul-18 PE 10900 34.10
0.00 0.00
15066675 200889 16484.06 4614450
OPTIDX BANKNIFTY 26-Jul-18 CE 27200 77.95
0.00 0.00
5712640 142816 15581.49 508840
OPTIDX BANKNIFTY 26-Jul-18 CE 27100 109.65
0.00 0.00
5001640 125041 13607.28 289480
OPTIDX NIFTY 26-Jul-18 CE 11200 12.15
0.00 0.00
11122200 148296 12470.39 3164025
OPTIDX BANKNIFTY 26-Jul-18 PE 26500 59.05
0.00 0.00
4594960 114874 12207.82 655920
OPTIDX BANKNIFTY 26-Jul-18 PE 26800 127.20
0.00 0.00
4175240 104381 11250.53 303000
OPTIDX BANKNIFTY 26-Jul-18 PE 26700 98.60
0.00 0.00
4092800 102320 10974.25 263560
OPTIDX BANKNIFTY 26-Jul-18 CE 27300 55.75
0.00 0.00
3962640 99066 10839.21 504720
OPTIDX BANKNIFTY 26-Jul-18 CE 27500 29.55
0.00 0.00
3861080 96527 10628.91 912920
OPTIDX BANKNIFTY 26-Jul-18 CE 26900 200.05
0.00 0.00
3594240 89856 9737.36 181960
OPTIDX BANKNIFTY 26-Jul-18 PE 26600 74.90
0.00 0.00
3468840 86721 9257.42 258920
OPTIDX NIFTY 26-Jul-18 PE 10800 20.40
0.00 0.00
8420325 112271 9114.52 4771500
OPTIDX BANKNIFTY 26-Jul-18 CE 27400 39.80
0.00 0.00
2469360 61734 6775.62 232160
OPTIDX BANKNIFTY 26-Jul-18 PE 26900 165.35
0.00 0.00
2276200 56905 6164.84 136040
OPTIDX NIFTY 26-Jul-18 PE 10700 13.90
0.00 0.00
5729550 76394 6139.61 3833775
OPTIDX BANKNIFTY 26-Jul-18 CE 26800 258.20
0.00 0.00
2093600 52340 5662.12 108560
Page 1 of 201
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us