NIFTY
-1.10  -0.01%
 9871.50
S&P BSE SENSEX
-26.87  -0.08%
 31599.76
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 28-Sep-17 CE 9900 25.50
-14.75 -36.65
44108925 588119 43793.02 5008575
OPTIDX NIFTY 28-Sep-17 PE 9800 17.80
-6.35 -26.29
39550125 527335 38846.41 4371525
OPTIDX NIFTY 28-Sep-17 CE 10000 6.15
-7.15 -53.76
36953325 492711 36981.48 5928300
OPTIDX NIFTY 28-Sep-17 PE 9900 55.95
-5.05 -8.28
27208125 362775 27100.33 2963250
OPTIDX BANKNIFTY 28-Sep-17 CE 24300 67.20
-18.50 -21.59
9301360 232534 22659.53 557920
OPTIDX BANKNIFTY 28-Sep-17 CE 24500 20.95
-10.25 -32.85
8035640 200891 19703.29 1220080
OPTIDX BANKNIFTY 28-Sep-17 CE 24200 113.70
-19.75 -14.80
8045560 201139 19550.99 457160
OPTIDX BANKNIFTY 28-Sep-17 PE 24000 42.70
-30.45 -41.63
8052200 201305 19372.10 1550280
OPTIDX NIFTY 28-Sep-17 PE 9700 5.95
-4.05 -40.50
19472550 259634 18904.63 3776925
OPTIDX BANKNIFTY 28-Sep-17 CE 24400 37.95
-13.85 -26.74
7505720 187643 18340.01 495840
OPTIDX NIFTY 28-Sep-17 CE 10100 1.75
-2.40 -57.83
17223525 229647 17399.36 4845975
OPTIDX NIFTY 28-Sep-17 CE 9950 12.30
-11.00 -47.21
16004775 213397 15948.17 1850100
OPTIDX NIFTY 28-Sep-17 CE 9800 82.95
-17.55 -17.46
15714675 209529 15530.78 1161750
OPTIDX BANKNIFTY 28-Sep-17 PE 24100 64.40
-36.85 -36.40
5937280 148432 14360.52 333320
OPTIDX BANKNIFTY 28-Sep-17 PE 23800 17.35
-17.50 -50.22
5297280 132432 12620.32 402360
OPTIDX BANKNIFTY 28-Sep-17 PE 23900 26.50
-24.20 -47.73
5113560 127839 12240.54 367520
OPTIDX NIFTY 28-Sep-17 CE 10200 0.75
-1.10 -59.46
11975775 159677 12216.42 5253600
OPTIDX NIFTY 28-Sep-17 PE 9850 32.50
-6.45 -16.56
11743200 156576 11607.92 1440600
OPTIDX BANKNIFTY 28-Sep-17 CE 24600 11.05
-6.90 -38.44
4449520 111238 10950.99 663320
OPTIDX BANKNIFTY 28-Sep-17 PE 24200 96.25
-41.60 -30.18
4416480 110412 10739.51 339000
Page 1 of 197
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us