NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 29-Nov-18 CE 10700 104.85
17.25 19.69
17357025 231427 18748.36 2867700
OPTIDX NIFTY 29-Nov-18 CE 10800 59.95
10.35 20.87
14485875 193145 15728.79 3407625
OPTIDX NIFTY 29-Nov-18 PE 10600 80.05
-28.70 -26.39
12816300 170884 13697.42 2142900
OPTIDX NIFTY 29-Nov-18 PE 10500 54.75
-21.85 -28.52
12175725 162343 12858.00 2805975
OPTIDX NIFTY 29-Nov-18 CE 10900 29.75
4.75 19.00
9665775 128877 10564.00 2427750
OPTIDX NIFTY 29-Nov-18 CE 11000 14.05
1.20 9.34
8679450 115726 9559.66 3119475
OPTIDX NIFTY 29-Nov-18 CE 10600 166.40
25.00 17.68
7550325 100671 8125.74 1865775
OPTIDX NIFTY 29-Nov-18 PE 10700 117.00
-35.30 -23.18
6990675 93209 7567.42 783300
OPTIDX NIFTY 29-Nov-18 PE 10400 37.95
-15.10 -28.46
7164375 95525 7481.26 2487300
OPTIDX NIFTY 29-Nov-18 PE 10000 9.95
-4.70 -32.08
5155425 68739 5161.33 4721475
OPTIDX NIFTY 29-Nov-18 PE 10200 17.80
-8.75 -32.96
4507950 60106 4607.37 3588300
OPTIDX NIFTY 29-Nov-18 PE 10300 26.20
-11.15 -29.85
4318575 57581 4460.78 2040300
OPTIDX NIFTY 29-Nov-18 CE 13000 0.75
0.00 0.00
3226200 43016 4194.30 111450
OPTIDX NIFTY 29-Nov-18 PE 10100 13.10
-6.15 -31.95
3271725 43623 3309.26 1834275
OPTIDX BANKNIFTY 29-Nov-18 PE 26000 212.75
-14.60 -6.42
1223000 61150 3206.09 576880
OPTIDX BANKNIFTY 29-Nov-18 CE 26500 191.10
23.85 14.26
1194580 59729 3187.97 398580
OPTIDX NIFTY 29-Nov-18 CE 11100 5.75
-0.40 -6.50
2775750 37010 3082.77 908925
OPTIDX BANKNIFTY 29-Nov-18 PE 25500 98.80
-8.35 -7.79
1081800 54090 2769.38 697640
OPTIDX NIFTY 29-Nov-18 PE 9800 6.35
-2.45 -27.84
2420025 32267 2373.33 3200925
OPTIDX BANKNIFTY 29-Nov-18 CE 27000 58.70
5.40 10.13
781060 39053 2113.30 268260
Page 1 of 246
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us