NIFTY
15.15  0.15%
 10298.75
S&P BSE SENSEX
17.10  0.05%
 33359.9
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Nov-17 CE 10400 45.45
-1.40 -2.99
17324475 230993 18092.80 5104050
OPTIDX NIFTY 30-Nov-17 CE 10300 88.10
-0.25 -0.28
14662650 195502 15227.04 4031025
OPTIDX NIFTY 30-Nov-17 PE 10300 66.30
-11.55 -14.84
13387200 178496 13882.63 4641525
OPTIDX NIFTY 30-Nov-17 PE 10200 35.05
-8.50 -19.52
12837225 171163 13141.94 5296650
OPTIDX NIFTY 30-Nov-17 CE 10500 21.60
-0.90 -4.00
11559075 154121 12160.29 6404400
OPTIDX NIFTY 30-Nov-17 PE 10100 18.55
-5.05 -21.40
7070325 94271 7154.86 2763975
OPTIDX NIFTY 30-Nov-17 CE 10600 9.55
-0.70 -6.83
6743400 89912 7153.94 4250850
OPTIDX NIFTY 30-Nov-17 PE 10000 10.00
-3.25 -24.53
6613875 88185 6620.83 4958400
OPTIDX NIFTY 30-Nov-17 CE 10700 4.25
-0.95 -18.27
3393825 45251 3632.80 3062550
OPTIDX NIFTY 30-Nov-17 PE 10400 120.75
-11.35 -8.59
3297675 43969 3471.00 1456200
OPTIDX NIFTY 30-Nov-17 CE 10200 155.50
2.85 1.87
3281100 43748 3395.77 1923525
OPTIDX NIFTY 30-Nov-17 PE 9900 5.45
-2.25 -29.22
3403200 45376 3371.15 2182350
OPTIDX BANKNIFTY 30-Nov-17 PE 25500 109.50
-25.95 -19.16
1058240 26456 2711.10 894120
OPTIDX NIFTY 30-Nov-17 PE 10250 47.15
-11.05 -18.99
2513850 33518 2589.30 1228800
OPTIDX BANKNIFTY 30-Nov-17 PE 25000 38.55
-13.05 -25.29
922440 23061 2309.87 1434560
OPTIDX BANKNIFTY 30-Nov-17 CE 26000 165.85
-16.20 -8.90
758520 18963 1984.53 767480
OPTIDX NIFTY 30-Nov-17 CE 10350 63.60
-0.25 -0.39
1867425 24899 1944.09 991350
OPTIDX NIFTY 30-Nov-17 PE 9800 3.00
-1.70 -36.17
1790775 23877 1755.58 1676625
OPTIDX BANKNIFTY 30-Nov-17 CE 26500 41.55
-11.70 -21.97
580600 14515 1541.04 416280
OPTIDX NIFTY 30-Nov-17 CE 10800 2.50
-0.35 -12.28
1238250 16510 1337.61 2504400
Page 1 of 206
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us