NIFTY
-45.95  -0.46%
 9974.60
S&P BSE SENSEX
-176.39  -0.54%
 32206.91
YOU ARE ON : HOME | DERIVATIVES
Top Value
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 31-Aug-17 PE 10000 119.05
18.00 17.81
2574525 34327 2606.29 3548850
OPTIDX NIFTY 31-Aug-17 CE 10100 79.75
-25.20 -24.01
2397825 31971 2440.98 3171000
OPTIDX NIFTY 31-Aug-17 CE 10200 45.95
-17.15 -27.18
2351550 31354 2409.55 2724825
OPTIDX NIFTY 31-Aug-17 CE 10300 23.80
-10.75 -31.11
2194200 29256 2265.54 2624100
OPTIDX NIFTY 31-Aug-17 PE 9900 83.30
12.45 17.57
2260500 30140 2257.51 2836125
OPTIDX NIFTY 31-Aug-17 PE 9800 57.50
7.75 15.58
2004900 26732 1977.00 4049625
OPTIDX NIFTY 31-Aug-17 CE 10000 129.50
-32.60 -20.11
1932825 25771 1957.59 3085575
OPTIDX NIFTY 31-Aug-17 PE 9700 39.25
4.80 13.93
1752600 23368 1707.37 3358650
OPTIDX NIFTY 31-Aug-17 CE 10400 12.00
-5.70 -32.20
1609950 21466 1676.40 1757325
OPTIDX NIFTY 31-Aug-17 CE 10500 5.80
-2.85 -32.95
999900 13332 1050.50 2197425
OPTIDX NIFTY 31-Aug-17 PE 9600 27.00
2.40 9.76
1008300 13444 970.91 2362050
OPTIDX NIFTY 31-Aug-17 PE 9400 12.70
0.10 0.79
726000 9680 683.44 1862175
OPTIDX NIFTY 31-Aug-17 PE 10100 166.75
25.45 18.01
623025 8307 639.99 1018275
OPTIDX NIFTY 31-Aug-17 PE 9500 18.30
0.40 2.23
614325 8191 584.84 2348850
OPTIDX NIFTY 31-Aug-17 CE 9900 191.70
-39.30 -17.01
365625 4875 368.88 1433475
OPTIDX NIFTY 31-Aug-17 CE 10600 3.10
-1.60 -34.04
341100 4548 361.68 536700
OPTIDX BANKNIFTY 31-Aug-17 PE 24500 220.80
9.05 4.27
109120 2728 269.89 236560
OPTIDX BANKNIFTY 31-Aug-17 CE 25000 329.10
-42.15 -11.35
101000 2525 255.75 350640
OPTIDX NIFTY 31-Aug-17 PE 9950 99.45
15.05 17.83
217950 2906 219.11 181800
OPTIDX BANKNIFTY 31-Aug-17 PE 24000 113.75
5.85 5.42
90840 2271 219.10 424520
Page 1 of 115
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us