NIFTY
90.20  0.95%
 9580.30
S&P BSE SENSEX
223.51  0.69%
 32424.1
YOU ARE ON : HOME | DERIVATIVES
Top Losers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK SRF 25-Jun-20 PE 2400 0.40
-396.00 -99.90
2000 8 0.48 0
OPTSTK DIVISLAB 25-Jun-20 PE 1850 0.35
-228.65 -99.85
800 2 0.15 800
OPTSTK PVR 25-Jun-20 CE 1700 0.30
-153.50 -99.80
8000 20 1.36 0
OPTSTK JUBLFOOD 25-Jun-20 PE 900 0.30
-86.80 -99.66
2000 4 0.18 0
OPTIDX NIFTY 25-Jun-20 CE 12900 2.00
-548.05 -99.64
75 1 0.10 75
OPTSTK SRF 25-Jun-20 PE 2500 2.00
-445.35 -99.55
250 1 0.06 250
OPTSTK KOTAKBANK 25-Jun-20 CE 1700 1.20
-200.15 -99.40
8000 20 1.36 0
OPTSTK AXISBANK 25-Jun-20 CE 580 0.40
-57.35 -99.31
7200 6 0.42 0
OPTSTK RELIANCE 25-Jun-20 PE 1208.55 3.00
-345.10 -99.14
1010 2 0.12 1010
OPTSTK PFC 25-Jun-20 CE 105 0.15
-16.35 -99.09
24800 4 0.26 12400
OPTSTK ICICIPRULI 25-Jun-20 CE 480 0.70
-71.75 -99.03
1500 1 0.07 1500
OPTSTK BIOCON 25-Jun-20 PE 250 0.25
-25.30 -99.02
13800 6 0.35 0
OPTSTK PFC 25-Jun-20 CE 110 0.15
-14.85 -99.00
6200 1 0.07 6200
OPTSTK ICICIPRULI 25-Jun-20 CE 470 0.80
-73.60 -98.92
3000 2 0.14 3000
OPTSTK INFY 25-Jun-20 CE 830 0.80
-71.05 -98.89
1200 1 0.10 1200
OPTSTK HINDPETRO 25-Jun-20 CE 260 0.20
-16.85 -98.83
16800 8 0.44 4200
OPTSTK HDFCBANK 25-Jun-20 CE 1260 1.00
-83.70 -98.82
500 1 0.06 500
OPTSTK PVR 25-Jun-20 CE 1200 4.00
-307.65 -98.72
1200 3 0.14 1200
OPTSTK MGL 25-Jun-20 PE 800 2.20
-161.35 -98.65
600 1 0.05 600
OPTSTK TITAN 25-Jun-20 CE 1200 1.15
-83.40 -98.64
4500 6 0.54 3750
Page 1 of 106
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us