NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | DERIVATIVES
Top Losers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK ADANIPORTS 29-Nov-18 CE 385 0.05
-6.35 -99.22
5000 2 0.19 2500
OPTSTK UBL 29-Nov-18 PE 1160 0.70
-55.30 -98.75
700 1 0.08 2100
OPTSTK PEL 29-Nov-18 CE 2900 6.35
-426.80 -98.53
302 1 0.09 302
OPTIDX NIFTYIT 29-Nov-18 CE 17000 0.80
-51.20 -98.46
50 1 0.09 0
OPTSTK CHOLAFIN 29-Nov-18 CE 1520 0.55
-28.80 -98.13
1000 2 0.15 1500
OPTSTK NESTLEIND 29-Nov-18 PE 9750 4.00
-189.45 -97.93
150 3 0.15 250
OPTSTK NESTLEIND 29-Nov-18 PE 9600 2.00
-93.50 -97.91
50 1 0.05 100
OPTSTK SREINFRA 29-Nov-18 CE 50 0.20
-9.25 -97.88
21000 3 0.11 14000
OPTSTK GMRINFRA 29-Nov-18 PE 8 0.05
-2.20 -97.78
45000 1 0.04 45000
OPTSTK DALMIABHA 29-Nov-18 PE 2000 1.25
-46.75 -97.40
300 1 0.06 1500
OPTSTK UNIONBANK 29-Nov-18 CE 105 0.20
-5.05 -96.19
42000 7 0.44 24000
OPTSTK KAJARIACER 29-Nov-18 PE 360 0.05
-0.95 -95.00
1000 1 0.04 3000
OPTSTK NESTLEIND 29-Nov-18 CE 11200 51.85
-886.65 -94.48
50 1 0.06 50
OPTSTK ACC 29-Nov-18 CE 1580 10.00
-155.05 -93.94
1200 3 0.19 1200
OPTSTK RPOWER 29-Nov-18 PE 21 0.10
-1.55 -93.94
546000 42 1.15 26000
OPTSTK KTKBANK 29-Nov-18 CE 145 0.15
-2.30 -93.88
18000 4 0.26 4500
OPTSTK BIOCON 29-Nov-18 CE 760 0.10
-1.40 -93.33
900 1 0.07 11700
OPTSTK MCDOWELL-N 29-Nov-18 CE 800 0.10
-1.35 -93.10
1250 1 0.10 1250
OPTSTK UNIONBANK 29-Nov-18 PE 62.5 0.10
-1.35 -93.10
360000 60 2.25 234000
OPTSTK CEATLTD 29-Nov-18 CE 1500 3.35
-44.70 -93.03
350 1 0.05 350
Page 1 of 136
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us