NIFTY
30.80  0.28%
 10967.65
S&P BSE SENSEX
41.84  0.12%
 36365.61
YOU ARE ON : HOME | DERIVATIVES
Top Losers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK NESTLEIND 26-Jul-18 PE 9900 21.00
-955.20 -97.85
200 2 0.20 100
OPTSTK MRPL 26-Jul-18 PE 62.5 0.10
-2.90 -96.67
144000 32 0.90 0
OPTSTK NTPC 26-Jul-18 PE 132.5 0.10
-2.90 -96.67
192000 48 2.55 0
OPTSTK ADANIENT 26-Jul-18 CE 190 0.20
-5.00 -96.15
16000 4 0.30 16000
OPTSTK NESTLEIND 26-Jul-18 PE 10100 50.00
-1070.85 -95.54
200 2 0.20 200
OPTSTK BEL 26-Jul-18 PE 87.5 0.10
-1.50 -93.75
89100 18 0.78 0
OPTSTK NESTLEIND 26-Jul-18 PE 10200 85.00
-1111.15 -92.89
100 1 0.10 0
OPTSTK L&TFH 26-Jul-18 CE 195 0.05
-0.60 -92.31
4500 1 0.09 4500
OPTSTK TORNTPOWER 26-Jul-18 PE 200 0.10
-1.10 -91.67
6000 2 0.12 30000
OPTSTK WOCKPHARMA 26-Jul-18 CE 580 24.35
-203.60 -89.32
1800 2 0.11 900
OPTSTK NMDC 26-Jul-18 CE 95 3.30
-27.10 -89.14
18000 3 0.18 12000
OPTSTK NATIONALUM 26-Jul-18 CE 100 0.05
-0.40 -88.89
16000 2 0.16 80000
OPTSTK FEDERALBNK 26-Jul-18 PE 65 0.10
-0.75 -88.24
1270500 231 8.32 830500
OPTSTK EICHERMOT 26-Jul-18 CE 27000 588.30
-4251.35 -87.84
25 1 0.07 0
OPTSTK ADANIENT 26-Jul-18 CE 200 0.25
-1.75 -87.50
8000 2 0.16 12000
OPTSTK FEDERALBNK 26-Jul-18 PE 72.5 0.40
-2.70 -87.10
3036000 552 22.45 786500
OPTSTK KAJARIACER 26-Jul-18 CE 460 5.40
-34.80 -86.57
1000 1 0.05 8000
OPTSTK TATACHEM 26-Jul-18 CE 800 0.20
-1.20 -85.71
750 1 0.06 35250
OPTSTK DCBBANK 26-Jul-18 PE 140 0.10
-0.60 -85.71
4500 1 0.06 4500
OPTSTK FEDERALBNK 26-Jul-18 PE 70 0.30
-1.75 -85.37
6319500 1149 44.84 2359500
Page 1 of 96
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us