NIFTY
31.50  0.28%
 11310.40
S&P BSE SENSEX
98.43  0.26%
 37389.1
YOU ARE ON : HOME | DERIVATIVES
Top Losers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK ACC 27-Sep-18 PE 1300 0.05
-3.85 -98.72
400 1 0.05 800
OPTSTK BPCL 27-Sep-18 PE 260 0.05
-3.00 -98.36
1800 1 0.05 1800
OPTSTK KTKBANK 27-Sep-18 PE 97.5 0.05
-2.95 -98.33
81000 18 0.79 0
OPTSTK TV18BRDCST 27-Sep-18 PE 27.5 0.05
-2.95 -98.33
85000 10 0.23 0
OPTSTK NMDC 27-Sep-18 PE 87.5 0.05
-2.95 -98.33
132000 22 1.16 0
OPTSTK TATAPOWER 27-Sep-18 CE 102.5 0.05
-2.95 -98.33
198000 22 2.03 0
OPTSTK SUNTV 27-Sep-18 CE 1000 0.05
-2.20 -97.78
1000 1 0.10 5000
OPTSTK PFC 27-Sep-18 PE 62.5 0.05
-1.65 -97.06
6000 1 0.04 12000
OPTIDX NIFTY 27-Sep-18 CE 12850 0.10
-2.90 -96.67
1875 25 2.41 75
OPTIDX NIFTY 27-Sep-18 PE 10750 4.00
-111.20 -96.53
75 1 0.08 675
OPTSTK MUTHOOTFIN 27-Sep-18 CE 530 0.10
-2.50 -96.15
1500 1 0.08 3000
OPTSTK CHOLAFIN 27-Sep-18 CE 1550 0.10
-1.50 -93.75
1000 2 0.16 15500
OPTSTK RELCAPITAL 27-Sep-18 PE 330 0.70
-9.75 -93.30
3000 2 0.10 3000
OPTSTK NIITTECH 27-Sep-18 CE 1600 0.10
-1.25 -92.59
750 1 0.12 16500
OPTSTK SUNTV 27-Sep-18 PE 560 0.05
-0.45 -90.00
1000 1 0.06 7000
OPTIDX NIFTY 27-Sep-18 PE 8700 0.10
-0.90 -90.00
375 5 0.33 1200
OPTSTK CONCOR 27-Sep-18 CE 700 0.15
-1.35 -90.00
1250 1 0.09 13750
OPTSTK ICICIPRULI 27-Sep-18 CE 420 0.05
-0.45 -90.00
1300 1 0.05 28600
OPTSTK CESC 27-Sep-18 PE 860 0.15
-1.20 -88.89
3850 7 0.33 6050
OPTSTK CAPF 27-Sep-18 CE 740 0.05
-0.40 -88.89
800 1 0.06 12000
Page 1 of 104
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us