NIFTY
-54.70  -0.45%
 12169.85
S&P BSE SENSEX
-205.10  -0.49%
 41323.81
YOU ARE ON : HOME | DERIVATIVES
Top Losers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX BANKNIFTY 30-Jan-20 PE 27900 3.90
-396.55 -99.03
60 3 0.17 0
OPTSTK ICICIBANK 30-Jan-20 PE 455 0.50
-31.90 -98.46
1375 1 0.06 1375
OPTSTK GAIL 30-Jan-20 CE 165 0.10
-3.95 -97.53
341376 64 5.64 341376
OPTSTK RAMCOCEM 30-Jan-20 PE 690 0.10
-3.20 -96.97
1600 2 0.11 800
OPTSTK ASIANPAINT 30-Jan-20 PE 1440 0.05
-0.95 -95.00
1200 2 0.17 0
OPTSTK ONGC 30-Jan-20 PE 97.5 0.10
-1.90 -95.00
8200 2 0.08 49200
OPTSTK LICHSGFIN 30-Jan-20 CE 530 1.00
-9.40 -90.38
6500 5 0.35 6500
OPTSTK L&TFH 30-Jan-20 PE 95 0.05
-0.45 -90.00
5600 1 0.05 67200
OPTSTK NESTLEIND 30-Jan-20 PE 14000 1.00
-9.00 -90.00
100 2 0.14 1450
OPTSTK BALKRISIND 30-Jan-20 CE 1280 0.05
-0.45 -90.00
1600 2 0.20 2400
OPTSTK BHARATFORG 30-Jan-20 CE 590 0.10
-0.90 -90.00
1300 1 0.08 1300
OPTIDX BANKNIFTY 30-Jan-20 PE 28200 1.10
-8.95 -89.05
40 2 0.11 340
OPTSTK MCDOWELL-N 30-Jan-20 PE 470 0.20
-1.15 -85.19
1250 1 0.06 1250
OPTSTK KOTAKBANK 30-Jan-20 PE 1380 0.30
-1.70 -85.00
400 1 0.06 0
OPTSTK IBULHSGFIN 30-Jan-20 PE 160 0.10
-0.55 -84.62
1200 1 0.02 6000
OPTSTK CANBK 30-Jan-20 PE 170 0.05
-0.25 -83.33
2600 1 0.04 15600
OPTSTK ADANIENT 30-Jan-20 PE 160 0.05
-0.25 -83.33
4000 1 0.06 44000
OPTSTK M&MFIN 30-Jan-20 PE 270 0.05
-0.20 -80.00
1600 1 0.04 3200
OPTSTK NIITTECH 30-Jan-20 PE 1400 0.05
-0.20 -80.00
750 2 0.11 750
OPTSTK TITAN 30-Jan-20 CE 1440 0.10
-0.40 -80.00
750 1 0.11 3000
Page 1 of 116
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us