NIFTY
-3.15  -0.03%
 12352.35
S&P BSE SENSEX
12.81  0.03%
 41945.37
YOU ARE ON : HOME | DERIVATIVES
Top Gainers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK INFRATEL 30-Jan-20 PE 210 7.60
6.30 484.62
338000 169 7.31 84000
OPTSTK INFRATEL 30-Jan-20 PE 200 4.80
3.95 464.71
1908000 954 39.08 238000
OPTSTK TORNTPHARM 30-Jan-20 CE 2020 53.10
43.20 436.36
28500 57 5.90 8500
OPTSTK CESC 30-Jan-20 CE 820 4.90
3.90 390.00
39200 49 3.24 20000
OPTSTK INFRATEL 30-Jan-20 PE 215 9.65
7.55 359.52
760000 380 17.00 94000
OPTSTK TORNTPHARM 30-Jan-20 CE 2120 18.20
14.15 349.38
6000 12 1.28 2000
OPTSTK TORNTPHARM 30-Jan-20 CE 2140 14.15
11.00 349.21
10000 20 2.15 6000
OPTSTK EICHERMOT 30-Jan-20 CE 26000 13.50
10.20 309.09
120 4 0.31 960
OPTSTK INFRATEL 30-Jan-20 PE 220 12.00
9.05 306.78
1588000 794 36.62 152000
OPTSTK IGL 30-Jan-20 CE 485 6.05
4.55 303.33
528000 192 26.02 88000
OPTSTK HDFCBANK 30-Jan-20 PE 1080 0.80
0.60 300.00
500 1 0.05 1000
OPTSTK VEDL 30-Jan-20 PE 120 0.20
0.15 300.00
3500 1 0.04 80500
OPTSTK ADANIPOWER 30-Jan-20 CE 74 0.40
0.30 300.00
20000 2 0.15 30000
OPTSTK TORNTPHARM 30-Jan-20 CE 2040 43.75
32.15 277.16
51000 102 10.63 14000
OPTSTK CESC 30-Jan-20 CE 790 11.95
8.70 267.69
64800 81 5.20 21600
OPTSTK MRF 30-Jan-20 CE 70000 1127.90
817.90 263.84
1090 109 7.76 290
OPTSTK INFRATEL 30-Jan-20 PE 205 6.10
4.40 258.82
52000 26 1.09 20000
OPTSTK CESC 30-Jan-20 CE 800 9.05
6.50 254.90
506400 633 40.98 69600
OPTSTK INFRATEL 30-Jan-20 PE 225 14.70
10.55 254.22
500000 250 11.89 64000
OPTSTK TORNTPOWER 30-Jan-20 CE 340 1.75
1.25 250.00
63000 21 2.16 30000
Page 1 of 74
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us