NIFTY
83.50  0.80%
 10513.85
S&P BSE SENSEX
318.20  0.93%
 34663.11
YOU ARE ON : HOME | DERIVATIVES
Top Gainers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK DALMIABHA 31-May-18 PE 2600 57.45
47.45 474.50
3900 13 1.04 1800
OPTSTK TVSMOTOR 31-May-18 PE 500 0.85
0.70 466.67
12000 12 0.60 31000
OPTSTK BHARATFORG 31-May-18 PE 640 11.25
9.25 462.50
702000 585 45.49 70800
OPTSTK BALKRISIND 31-May-18 PE 1100 39.00
32.05 461.15
1600 2 0.18 7200
OPTSTK KSCL 31-May-18 CE 560 2.20
1.80 450.00
79500 53 4.47 52500
OPTSTK OIL 31-May-18 PE 220 8.75
7.15 446.88
78177 23 1.77 54384
OPTSTK BHARATFORG 31-May-18 PE 620 5.40
4.40 440.00
466800 389 29.14 86400
OPTSTK JUSTDIAL 31-May-18 CE 460 16.15
13.05 420.97
1164800 832 54.78 259000
OPTSTK KSCL 31-May-18 CE 520 9.75
7.85 413.16
1032000 688 54.60 135000
OPTSTK BHARATFORG 31-May-18 PE 660 22.65
18.20 408.99
502800 419 33.91 50400
OPTSTK BHARATFORG 31-May-18 PE 580 3.00
2.40 400.00
4800 4 0.28 9600
OPTSTK GAIL 31-May-18 PE 300 4.65
3.70 389.47
4299204 1612 130.61 522732
OPTSTK ONGC 31-May-18 PE 165 3.20
2.50 357.14
3738750 997 63.07 517500
OPTSTK GAIL 31-May-18 PE 307.5 9.00
7.00 350.00
48006 18 1.51 32004
OPTSTK JUSTDIAL 31-May-18 CE 500 4.45
3.45 345.00
851200 608 42.81 280000
OPTSTK GAIL 31-May-18 PE 255 1.55
1.20 342.86
5334 2 0.14 2667
OPTSTK OIL 31-May-18 PE 213.35 5.30
4.10 341.67
10197 3 0.22 20394
OPTSTK JUSTDIAL 31-May-18 CE 440 30.35
23.20 324.48
533400 381 24.41 222600
OPTSTK NBCC 31-May-18 PE 85 1.00
0.75 300.00
546000 91 4.66 24000
OPTSTK PFC 31-May-18 CE 95 0.20
0.15 300.00
810000 135 7.70 3636000
Page 1 of 71
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us