NIFTY
88.10  0.82%
 10788.55
S&P BSE SENSEX
310.77  0.89%
 35081.82
YOU ARE ON : HOME | DERIVATIVES
Top Gainers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK FEDERALBNK 25-Jan-18 PE 87.5 1.70
1.40 466.67
99000 18 0.88 99000
OPTSTK SREINFRA 25-Jan-18 PE 97.5 2.70
2.20 440.00
125000 25 1.26 120000
OPTSTK PTC 25-Jan-18 CE 132.5 1.50
1.20 400.00
344000 43 4.62 376000
OPTSTK MANAPPURAM 25-Jan-18 PE 102.5 0.90
0.70 350.00
102000 17 1.05 102000
OPTSTK RELCAPITAL 25-Jan-18 CE 820 0.45
0.35 350.00
3000 4 0.25 21000
OPTSTK MCX 25-Jan-18 PE 880 42.00
32.65 349.20
19500 39 1.79 14000
OPTSTK MCX 25-Jan-18 PE 860 21.50
16.50 330.00
32000 64 2.83 8000
OPTSTK ACC 25-Jan-18 CE 1960 4.50
3.45 328.57
400 1 0.08 1200
OPTSTK UBL 25-Jan-18 PE 1020 11.00
8.40 323.08
700 1 0.07 1400
OPTSTK KSCL 25-Jan-18 CE 580 1.00
0.75 300.00
31500 21 1.83 232500
OPTSTK KTKBANK 25-Jan-18 CE 160 5.10
3.75 277.78
6030600 1587 98.71 1482000
OPTSTK KTKBANK 25-Jan-18 CE 165 2.80
2.00 250.00
7782400 2048 130.51 2485200
OPTSTK INFRATEL 25-Jan-18 CE 450 0.35
0.25 250.00
1700 1 0.08 1700
OPTSTK JETAIRWAYS 25-Jan-18 PE 500 0.35
0.25 250.00
16800 14 0.84 16800
OPTSTK KTKBANK 25-Jan-18 CE 155 8.45
5.95 238.00
2367400 623 37.86 866400
OPTSTK KSCL 25-Jan-18 CE 600 1.00
0.70 233.33
16500 11 0.99 277500
OPTSTK JETAIRWAYS 25-Jan-18 CE 940 4.50
3.15 233.33
9600 8 0.91 124800
OPTSTK TATAELXSI 25-Jan-18 PE 950 3.95
2.75 229.17
2400 3 0.23 26400
OPTSTK UBL 25-Jan-18 PE 1120 45.00
30.30 206.12
700 1 0.08 700
OPTIDX BANKNIFTY 25-Jan-18 CE 26700 39.60
26.60 204.62
325960 8149 871.30 105160
Page 1 of 71
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us