NIFTY
569.40  5.32%
 11274.20
S&P BSE SENSEX
1921.15  5.32%
 38014.62
YOU ARE ON : HOME | DERIVATIVES
Top Gainers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK RELIANCE 26-Sep-19 CE 1200 60.90
50.70 497.06
5792000 11584 710.29 755000
OPTSTK HDFC 26-Sep-19 CE 2100 16.65
13.85 494.64
3799000 7598 802.83 607500
OPTIDX BANKNIFTY 26-Sep-19 CE 26600 2375.95
1973.90 490.96
245700 12285 672.21 7860
OPTSTK RELIANCE 26-Sep-19 CE 1300 5.60
4.65 489.47
8733000 17466 1140.43 2637000
OPTSTK AXISBANK 26-Sep-19 CE 700 4.40
3.65 486.67
11374800 9479 801.89 1024800
OPTSTK LICHSGFIN 26-Sep-19 CE 430 4.40
3.65 486.67
949300 863 41.11 295900
OPTSTK NESTLEIND 26-Sep-19 CE 13100 205.05
170.05 485.86
100 2 0.13 200
OPTSTK BHARATFORG 26-Sep-19 CE 400 34.80
28.85 484.87
180000 150 7.42 54000
OPTSTK LT 26-Sep-19 CE 1300 113.40
93.95 483.03
427875 1141 57.21 63750
OPTSTK M&M 26-Sep-19 CE 620 1.45
1.20 480.00
57000 57 3.54 71000
OPTSTK BERGEPAINT 26-Sep-19 CE 365 34.70
28.70 478.33
22000 10 0.86 24200
OPTSTK UJJIVAN 26-Sep-19 CE 310 6.35
5.25 477.27
1400000 875 44.03 190400
OPTSTK MOTHERSUMI 26-Sep-19 CE 120 1.15
0.95 475.00
2009700 609 24.41 462000
OPTSTK TATAGLOBAL 26-Sep-19 CE 280 2.00
1.65 471.43
1339200 496 37.77 283500
OPTSTK LUPIN 26-Sep-19 CE 810 2.00
1.65 471.43
93800 134 7.61 23100
OPTSTK EXIDEIND 26-Sep-19 CE 175 8.55
7.05 470.00
230400 96 4.10 52800
OPTSTK SUNTV 26-Sep-19 CE 430 29.35
24.20 469.90
664000 664 29.06 50000
OPTSTK SBIN 26-Sep-19 CE 275 27.20
22.40 466.67
16035000 5345 451.64 1386000
OPTSTK GRASIM 26-Sep-19 CE 820 1.70
1.40 466.67
2250 3 0.18 5250
OPTSTK BALKRISIND 26-Sep-19 CE 820 4.80
3.95 464.71
12000 15 0.99 9600
Page 1 of 82
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us