NIFTY
-1.10  -0.01%
 9871.50
S&P BSE SENSEX
-26.87  -0.08%
 31599.76
YOU ARE ON : HOME | DERIVATIVES
Top Gainers
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK PIDILITIND 28-Sep-17 PE 860 62.40
51.20 457.14
2000 2 0.18 6000
OPTSTK CONCOR 28-Sep-17 CE 1420 0.55
0.45 450.00
625 1 0.09 2500
OPTSTK DHFL 28-Sep-17 PE 620 82.00
67.00 446.67
1500 1 0.11 12000
OPTSTK ONGC 28-Sep-17 CE 172.5 1.60
1.30 433.33
2227500 594 38.75 686250
OPTSTK AMARAJABAT 28-Sep-17 PE 720 10.60
8.60 430.00
16200 27 1.18 6000
OPTSTK BERGEPAINT 28-Sep-17 CE 320 1.55
1.25 416.67
4400 2 0.14 0
OPTSTK OIL 28-Sep-17 CE 340 11.05
8.90 413.95
111034 49 3.85 24926
OPTSTK GODREJIND 28-Sep-17 CE 590 10.50
8.45 412.20
4500 3 0.27 6000
OPTSTK BRITANNIA 28-Sep-17 CE 4400 10.05
8.05 402.50
200 1 0.09 2400
OPTSTK SUNTV 28-Sep-17 PE 660 1.00
0.80 400.00
2000 2 0.13 31000
OPTSTK CUMMINSIND 28-Sep-17 CE 980 2.00
1.60 400.00
1800 3 0.18 2400
OPTSTK ONGC 28-Sep-17 CE 170 2.75
2.20 400.00
18322500 4886 315.84 2073750
OPTSTK BALKRISIND 28-Sep-17 CE 1750 9.95
7.95 397.50
800 2 0.14 5200
OPTSTK OIL 28-Sep-17 CE 330 20.35
16.25 396.34
27192 12 0.94 33990
OPTSTK GODFRYPHLP 28-Sep-17 CE 1100 7.50
5.95 383.87
32500 65 3.59 23500
OPTSTK BHARATFORG 28-Sep-17 CE 1240 32.95
26.10 381.02
308400 514 38.83 60600
OPTSTK BHARATFORG 28-Sep-17 CE 1300 6.20
4.90 376.92
233400 389 30.45 121200
OPTSTK INDIANB 28-Sep-17 PE 260 7.00
5.50 366.67
52000 26 1.39 52000
OPTSTK STAR 28-Sep-17 PE 1040 130.00
102.00 364.29
500 1 0.06 1000
OPTSTK COLPAL 28-Sep-17 PE 1080 16.00
12.50 357.14
3500 5 0.38 700
Page 1 of 55
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us