NIFTY
-91.80  -0.92%
 9872.60
S&P BSE SENSEX
-295.81  -0.93%
 31626.63
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Sep 25,2017 00:09
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK LUPIN 28-Sep-17 PE 1240 249.90 238.85 11.05 4.63 3.00 11.00 -8.00 -72.73 NA
OPTSTK TORNTPHARM 28-Sep-17 CE 1100 137.50 80.00 57.50 71.88 1.00 4.00 -3.00 -75.00 NA
OPTSTK SUNPHARMA 28-Sep-17 PE 540 35.85 29.20 6.65 22.77 69.00 294.00 -225.00 -76.53 35.56
OPTSTK SIEMENS 28-Sep-17 PE 1320 15.60 5.85 9.75 166.67 2.00 10.00 -8.00 -80.00 8.33
OPTSTK MARUTI 28-Sep-17 PE 6200 3.00 0.05 2.95 5900.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK CANFINHOME 28-Sep-17 PE 2750 155.00 40.25 114.75 285.09 0.00 1.00 -1.00 -100.00 NA
OPTSTK MGL 28-Sep-17 PE 1260 210.10 95.50 114.60 120.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK MUTHOOTFIN 26-Oct-17 PE 560 97.50 52.50 45.00 85.71 0.00 1.00 -1.00 -100.00 NA
OPTSTK JINDALSTEL 28-Sep-17 PE 175 43.10 26.40 16.70 63.26 0.00 1.00 -1.00 -100.00 NA
OPTSTK NMDC 26-Oct-17 PE 125 7.80 5.05 2.75 54.46 0.00 1.00 -1.00 -100.00 -66.67
OPTSTK BHARATFORG 28-Sep-17 CE 1120 70.00 46.00 24.00 52.17 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATAMOTORS 28-Sep-17 CE 330 79.00 54.00 25.00 46.30 0.00 2.00 -2.00 -100.00 NA
OPTSTK MARICO 26-Oct-17 CE 335 19.50 13.40 6.10 45.52 0.00 1.00 -1.00 -100.00 -50.00
OPTSTK VOLTAS 26-Oct-17 PE 470 4.90 3.60 1.30 36.11 0.00 3.00 -3.00 -100.00 -57.14
(Page 1 of 77)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us