NIFTY
98.55  1.08%
 9217.95
S&P BSE SENSEX
290.54  0.99%
 29655.84
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Apr 24,2017 00:04
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK SUNTV 27-Apr-17 CE 700 229.00 138.65 90.35 65.16 2.00 6.00 -4.00 -66.67 NA
OPTSTK INDIACEM 27-Apr-17 CE 185 16.70 5.30 11.40 215.09 45.00 159.00 -114.00 -71.70 99.07
OPTSTK KPIT 27-Apr-17 CE 127.5 5.90 4.10 1.80 43.90 1.00 4.00 -3.00 -75.00 200.00
OPTIDX BANKNIFTY 27-Apr-17 PE 22400 580.00 468.40 111.60 23.83 6.00 24.00 -18.00 -75.00 NA
OPTIDX NIFTY 27-Apr-17 CE 8850 354.00 350.50 3.50 1.00 1.00 6.00 -5.00 -83.33 NA
OPTIDX BANKNIFTY 27-Apr-17 CE 20200 1587.25 1387.15 200.10 14.43 6.00 41.00 -35.00 -85.37 NA
OPTSTK VEDL 25-May-17 PE 300 72.00 67.00 5.00 7.46 1.00 7.00 -6.00 -85.71 NA
OPTIDX NIFTY 27-Apr-17 CE 9950 0.55 0.20 0.35 175.00 1.00 14.00 -13.00 -92.86 NA
OPTSTK LUPIN 27-Apr-17 PE 1650 287.00 182.00 105.00 57.69 0.00 2.00 -2.00 -100.00 NA
OPTSTK GODREJIND 27-Apr-17 PE 560 39.50 26.70 12.80 47.94 0.00 1.00 -1.00 -100.00 NA
OPTSTK JUBLFOOD 25-May-17 CE 1020 60.00 42.00 18.00 42.86 0.00 1.00 -1.00 -100.00 NA
OPTSTK RPOWER 25-May-17 CE 40 9.90 8.35 1.55 18.56 0.00 1.00 -1.00 -100.00 0.00
OPTSTK COLPAL 25-May-17 CE 1070 14.00 13.50 0.50 3.70 0.00 2.00 -2.00 -100.00 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0 4179.00 4144.10 34.90 0.84 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 65)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us