NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Nov 16,2018 00:11
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK BRITANNIA 29-Nov-18 CE 5800 218.55 145.30 73.25 50.41 35.00 80.00 -45.00 -56.25 220.83
OPTSTK TATASTEEL 29-Nov-18 PE 630 57.70 35.25 22.45 63.69 3.00 7.00 -4.00 -57.14 700.00
OPTSTK SRTRANSFIN 29-Nov-18 PE 1300 83.95 60.20 23.75 39.45 3.00 7.00 -4.00 -57.14 -41.67
OPTSTK BAJAJFINSV 29-Nov-18 CE 5300 380.00 340.00 40.00 11.76 6.00 15.00 -9.00 -60.00 NA
OPTSTK AJANTPHARM 29-Nov-18 CE 1080 66.50 34.50 32.00 92.75 1.00 3.00 -2.00 -66.67 NA
OPTSTK IRB 29-Nov-18 PE 145 11.95 8.30 3.65 43.98 1.00 3.00 -2.00 -66.67 100.00
OPTSTK GRASIM 29-Nov-18 PE 1020 199.65 143.00 56.65 39.62 1.00 3.00 -2.00 -66.67 NA
OPTSTK SUNPHARMA 29-Nov-18 CE 490 35.25 33.40 1.85 5.54 1.00 3.00 -2.00 -66.67 20.00
OPTSTK JETAIRWAYS 29-Nov-18 CE 400 5.55 3.10 2.45 79.03 56.00 178.00 -122.00 -68.54 88.57
OPTSTK BANKINDIA 29-Nov-18 CE 77.5 11.00 6.75 4.25 62.96 5.00 20.00 -15.00 -75.00 850.00
OPTSTK JETAIRWAYS 29-Nov-18 CE 320 26.05 16.95 9.10 53.69 58.00 256.00 -198.00 -77.34 19.41
OPTSTK UJJIVAN 29-Nov-18 PE 250 21.80 18.70 3.10 16.58 2.00 9.00 -7.00 -77.78 -46.15
OPTSTK DHFL 27-Dec-18 CE 200 41.00 19.90 21.10 106.03 0.00 1.00 -1.00 -100.00 NA
OPTSTK AUROPHARMA 29-Nov-18 PE 860 86.95 71.20 15.75 22.12 0.00 1.00 -1.00 -100.00 50.00
(Page 1 of 79)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us