NIFTY
54.90  0.50%
 10961.85
S&P BSE SENSEX
192.35  0.53%
 36578.96
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Jan 21,2019 00:01
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK RELIANCE 28-Feb-19 CE 1060 188.00 119.20 68.80 57.72 8.00 24.00 -16.00 -66.67 214.29
OPTSTK DISHTV 31-Jan-19 CE 33 2.20 1.65 0.55 33.33 1.00 3.00 -2.00 -66.67 -40.00
OPTSTK IOC 31-Jan-19 PE 145 9.70 7.60 2.10 27.63 11.00 36.00 -25.00 -69.44 1100.00
OPTSTK ONGC 31-Jan-19 PE 147.5 3.80 2.75 1.05 38.18 26.00 88.00 -62.00 -70.45 40.32
OPTSTK MOTHERSUMI 31-Jan-19 CE 156.65 9.40 4.50 4.90 108.89 1.00 4.00 -3.00 -75.00 0.00
OPTSTK TCS 31-Jan-19 PE 2220 311.00 294.00 17.00 5.78 1.00 4.00 -3.00 -75.00 NA
OPTSTK BPCL 31-Jan-19 PE 420 68.00 67.25 0.75 1.12 1.00 4.00 -3.00 -75.00 NA
OPTSTK NIITTECH 31-Jan-19 CE 1240 48.40 27.40 21.00 76.64 44.00 187.00 -143.00 -76.47 -44.88
OPTSTK DLF 28-Feb-19 PE 160 3.05 2.15 0.90 41.86 0.00 1.00 -1.00 -100.00 NA
OPTSTK MRF 31-Jan-19 PE 66000 1100.00 899.75 200.25 22.26 0.00 1.00 -1.00 -100.00 NA
OPTSTK RBLBANK 31-Jan-19 CE 540 40.90 34.75 6.15 17.70 0.00 1.00 -1.00 -100.00 NA
OPTSTK UJJIVAN 31-Jan-19 PE 310 23.95 21.55 2.40 11.14 0.00 1.00 -1.00 -100.00 NA
OPTSTK PTC 31-Jan-19 PE 105 18.50 18.30 0.20 1.09 0.00 1.00 -1.00 -100.00 NA
OPTSTK GAIL 28-Feb-19 CE 300 27.10 27.00 0.10 0.37 0.00 1.00 -1.00 -100.00 0.00
(Page 1 of 71)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us