NIFTY
297.55  3.40%
 9046.30
S&P BSE SENSEX
1048.32  3.51%
 30942.28
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Apr 09,2020 12:04
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK TATAMOTORS 30-Apr-20 CE 67.5 11.40 6.80 4.60 67.65 23.00 43.00 -20.00 -46.51 -55.38
OPTIDX NIFTY 09-Apr-20 CE 8700 315.40 128.05 187.35 146.31 3942.00 7455.00 -3513.00 -47.12 -86.43
OPTSTK HDFC 30-Apr-20 CE 1640 136.00 73.20 62.80 85.79 28.00 53.00 -25.00 -47.17 -71.96
OPTSTK CIPLA 30-Apr-20 CE 520 85.00 34.20 50.80 148.54 105.00 200.00 -95.00 -47.50 -77.27
OPTSTK HEROMOTOCO 30-Apr-20 CE 1850 211.05 111.05 100.00 90.05 11.00 23.00 -12.00 -52.17 -44.26
OPTIDX NIFTY 09-Apr-20 CE 8800 225.15 77.90 147.25 189.02 4561.00 9782.00 -5221.00 -53.37 -79.88
OPTSTK VOLTAS 30-Apr-20 CE 530 19.05 12.90 6.15 47.67 29.00 70.00 -41.00 -58.57 370.83
OPTIDX NIFTY 09-Apr-20 CE 8750 266.00 101.40 164.60 162.33 342.00 842.00 -500.00 -59.38 -85.85
OPTIDX NIFTY 29-Dec-22 PE 12600 2558.00 2550.25 7.75 0.30 43.00 124.00 -81.00 -65.32 80.00
OPTSTK CHOLAFIN 30-Apr-20 CE 160 21.50 13.65 7.85 57.51 2.00 7.00 -5.00 -71.43 175.00
OPTSTK RAMCOCEM 30-Apr-20 CE 520 12.00 9.05 2.95 32.60 1.00 4.00 -3.00 -75.00 -60.00
OPTSTK RAMCOCEM 30-Apr-20 CE 550 9.75 9.70 0.05 0.52 1.00 6.00 -5.00 -83.33 NA
OPTSTK MANAPPURAM 30-Apr-20 CE 85 30.45 19.35 11.10 57.36 0.00 1.00 -1.00 -100.00 NA
OPTSTK NTPC 30-Apr-20 CE 87 5.10 3.65 1.45 39.73 0.00 1.00 -1.00 -100.00 100.00
(Page 1 of 36)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us