NIFTY
-51.45  -0.46%
 11227.45
S&P BSE SENSEX
-190.00  -0.51%
 37100.67
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Sep 19,2018 14:09
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK IDFC 25-Oct-18 PE 37.5 0.10 0.05 0.05 100.00 1.00 8.00 -7.00 -87.50 -12.50
OPTSTK PCJEWELLER 29-Nov-18 CE 200 3.00 0.05 2.95 5900.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BRITANNIA 27-Sep-18 PE 7400 1340.00 520.00 820.00 157.69 0.00 1.00 -1.00 -100.00 NA
OPTSTK BRITANNIA 27-Sep-18 PE 7500 1441.00 585.00 856.00 146.32 0.00 2.00 -2.00 -100.00 NA
OPTSTK BEL 27-Sep-18 PE 152.5 69.10 35.50 33.60 94.65 0.00 3.00 -3.00 -100.00 NA
OPTSTK BAJFINANCE 27-Sep-18 PE 3400 870.00 447.00 423.00 94.63 0.00 2.00 -2.00 -100.00 NA
OPTSTK MINDTREE 27-Sep-18 CE 840 300.00 199.00 101.00 50.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOTYRE 27-Sep-18 PE 325 85.00 63.50 21.50 33.86 0.00 1.00 -1.00 -100.00 NA
OPTSTK IGL 27-Sep-18 PE 315 50.55 39.00 11.55 29.62 0.00 1.00 -1.00 -100.00 NA
OPTSTK MOTHERSUMI 25-Oct-18 PE 310 26.20 21.55 4.65 21.58 0.00 1.00 -1.00 -100.00 NA
OPTSTK ANDHRABANK 27-Sep-18 PE 40 9.05 7.45 1.60 21.48 0.00 1.00 -1.00 -100.00 NA
OPTSTK ACC 27-Sep-18 CE 1380 194.00 168.00 26.00 15.48 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 19-Sep-18 PE 28500 1940.00 1710.00 230.00 13.45 0.00 2.00 -2.00 -100.00 NA
OPTSTK MGL 27-Sep-18 PE 1100 263.50 257.00 6.50 2.53 0.00 2.00 -2.00 -100.00 NA
(Page 1 of 48)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us