NIFTY
-1.25  -0.01%
 10564.05
S&P BSE SENSEX
-11.71  -0.03%
 34415.58
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Apr 20,2018 00:04
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK DCBBANK 26-Apr-18 PE 195 3.30 2.55 0.75 29.41 34.00 115.00 -81.00 -70.43 -73.80
OPTSTK DCBBANK 26-Apr-18 PE 200 7.35 4.20 3.15 75.00 24.00 82.00 -58.00 -70.73 -81.33
OPTSTK CONCOR 26-Apr-18 CE 1320 43.55 26.00 17.55 67.50 2.00 7.00 -5.00 -71.43 -60.00
OPTSTK VEDL 26-Apr-18 CE 290 19.45 7.10 12.35 173.94 216.00 761.00 -545.00 -71.62 -92.18
OPTSTK NIITTECH 26-Apr-18 CE 920 70.00 34.45 35.55 103.19 19.00 67.00 -48.00 -71.64 -67.38
OPTSTK TATAELXSI 26-Apr-18 CE 1080 68.25 23.80 44.45 186.76 23.00 89.00 -66.00 -74.16 -91.59
OPTSTK MFSL 26-Apr-18 CE 440 45.50 8.90 36.60 411.24 10.00 40.00 -30.00 -75.00 -64.21
OPTSTK INFY 26-Apr-18 CE 1100 74.30 29.85 44.45 148.91 97.00 412.00 -315.00 -76.46 -83.88
OPTSTK VEDL 26-Apr-18 CE 300 10.75 3.45 7.30 211.59 467.00 1985.00 -1518.00 -76.47 -63.22
OPTSTK AUROPHARMA 26-Apr-18 PE 740 120.00 114.00 6.00 5.26 2.00 9.00 -7.00 -77.78 NA
OPTSTK DABUR 26-Apr-18 CE 345 10.65 4.35 6.30 144.83 5.00 24.00 -19.00 -79.17 -66.67
OPTSTK ULTRACEMCO 26-Apr-18 CE 3950 158.20 53.65 104.55 194.87 7.00 44.00 -37.00 -84.09 -90.00
OPTSTK TATAELXSI 26-Apr-18 CE 960 172.00 77.00 95.00 123.38 0.00 2.00 -2.00 -100.00 NA
OPTSTK HDFC 26-Apr-18 CE 1740 108.00 105.00 3.00 2.86 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 51)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us