NIFTY
569.40  5.32%
 11274.20
S&P BSE SENSEX
1921.15  5.32%
 38014.62
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Sep 20,2019 00:09
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTIDX NIFTY 26-Sep-19 CE 10450 844.70 273.50 571.20 208.85 2.00 37.00 -35.00 -94.59 387.50
OPTSTK TECHM 26-Sep-19 PE 630 1.90 0.15 1.75 1166.67 0.00 1.00 -1.00 -100.00 0.00
OPTSTK SRTRANSFIN 31-Oct-19 CE 1040 136.70 45.00 91.70 203.78 0.00 1.00 -1.00 -100.00 0.00
OPTSTK ADANIPORTS 31-Oct-19 CE 430 1.50 0.55 0.95 172.73 0.00 1.00 -1.00 -100.00 NA
OPTSTK MFSL 26-Sep-19 PE 450 50.00 22.00 28.00 127.27 0.00 1.00 -1.00 -100.00 NA
OPTSTK HDFCBANK 31-Oct-19 CE 1060 117.00 63.75 53.25 83.53 0.00 2.00 -2.00 -100.00 0.00
OPTSTK BHEL 26-Sep-19 PE 56 6.15 4.55 1.60 35.16 0.00 1.00 -1.00 -100.00 NA
OPTSTK ICICIBANK 28-Nov-19 CE 415 22.50 17.00 5.50 32.35 0.00 1.00 -1.00 -100.00 NA
OPTSTK COLPAL 31-Oct-19 CE 1280 90.00 71.00 19.00 26.76 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TATASTEEL 26-Sep-19 PE 670 293.65 233.75 59.90 25.63 0.00 2.00 -2.00 -100.00 NA
OPTSTK GRASIM 31-Oct-19 CE 680 49.90 42.00 7.90 18.81 0.00 1.00 -1.00 -100.00 0.00
OPTSTK HINDZINC 26-Sep-19 PE 217.5 10.55 9.85 0.70 7.11 0.00 1.00 -1.00 -100.00 NA
OPTSTK RELCAPITAL 26-Sep-19 PE 65 34.00 32.90 1.10 3.34 0.00 1.00 -1.00 -100.00 NA
OPTIDX NIFTY 28-Nov-19 CE 10050 1083.30 1075.00 8.30 0.77 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 131)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us