NIFTY
-3.60  -0.04%
 9630.00
S&P BSE SENSEX
7.10  0.02%
 31290.74
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Jun 22,2017 00:06
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK HDFC 27-Jul-17 CE 1640 37.90 30.10 7.80 25.91 25.00 144.00 -119.00 -82.64 8.67
OPTIDX BANKNIFTY 22-Jun-17 CE 23400 332.25 297.30 34.95 11.76 163.00 1241.00 -1078.00 -86.87 -35.82
OPTIDX BANKNIFTY 22-Jun-17 CE 23500 236.70 205.55 31.15 15.15 188.00 2824.00 -2636.00 -93.34 -26.25
OPTIDX BANKNIFTY 22-Jun-17 CE 23300 427.80 386.90 40.90 10.57 22.00 1002.00 -980.00 -97.80 123.71
OPTIDX BANKNIFTY 22-Jun-17 CE 23600 136.00 125.60 10.40 8.28 79.00 5568.00 -5489.00 -98.58 -50.91
OPTIDX BANKNIFTY 22-Jun-17 CE 23200 525.15 491.70 33.45 6.80 2.00 150.00 -148.00 -98.67 -40.45
OPTIDX BANKNIFTY 22-Jun-17 CE 23000 725.85 693.65 32.20 4.64 1.00 199.00 -198.00 -99.50 -20.65
OPTSTK SYNDIBANK 29-Jun-17 PE 60 1.70 0.05 1.65 3300.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK GAIL 27-Jul-17 PE 400 38.00 25.15 12.85 51.09 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 22-Jun-17 CE 22600 1140.85 820.10 320.75 39.11 0.00 2.00 -2.00 -100.00 NA
OPTIDX BANKNIFTY 22-Jun-17 CE 23100 641.15 585.60 55.55 9.49 0.00 124.00 -124.00 -100.00 125.40
OPTSTK APOLLOHOSP 27-Jul-17 CE 1360 15.50 14.50 1.00 6.90 0.00 1.25 -1.25 -100.00 0.00
OPTIDX BANKNIFTY 22-Jun-17 CE 22500 1245.00 1185.00 60.00 5.06 0.00 16.00 -16.00 -100.00 214.29
OPTSTK LT 29-Jun-17 CE 1500 240.00 231.00 9.00 3.90 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 55)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us