NIFTY
74.25  0.64%
 11662.60
S&P BSE SENSEX
234.33  0.60%
 39131.04
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Jul 16,2019 00:07
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK BERGEPAINT 25-Jul-19 CE 305 7.25 5.50 1.75 31.82 1.00 3.00 -2.00 -66.67 -50.00
OPTSTK UNIONBANK 25-Jul-19 CE 65 10.70 9.60 1.10 11.46 1.00 3.00 -2.00 -66.67 150.00
OPTSTK MANAPPURAM 25-Jul-19 CE 130 7.50 3.05 4.45 145.90 33.00 101.00 -68.00 -67.33 312.16
OPTSTK DRREDDY 25-Jul-19 CE 2500 170.35 141.90 28.45 20.05 6.00 19.00 -13.00 -68.42 400.00
OPTSTK DHFL 25-Jul-19 CE 210 0.10 0.05 0.05 100.00 6.00 23.00 -17.00 -73.91 750.00
OPTSTK IDFCFIRSTB 25-Jul-19 PE 66 24.15 23.40 0.75 3.21 1.00 4.00 -3.00 -75.00 NA
OPTSTK HCLTECH 25-Jul-19 CE 740 283.65 282.00 1.65 0.59 1.00 4.00 -3.00 -75.00 NA
OPTSTK NTPC 25-Jul-19 CE 122.5 7.65 6.30 1.35 21.43 1.00 6.00 -5.00 -83.33 700.00
OPTIDX NIFTY 18-Jul-19 PE 10550 0.20 0.15 0.05 33.33 1.00 8.00 -7.00 -87.50 -69.57
OPTSTK TECHM 29-Aug-19 PE 730 69.50 49.10 20.40 41.55 0.00 1.00 -1.00 -100.00 NA
OPTSTK TVSMOTOR 25-Jul-19 PE 520 98.00 75.00 23.00 30.67 0.00 2.00 -2.00 -100.00 NA
OPTSTK EXIDEIND 25-Jul-19 PE 235 30.00 23.30 6.70 28.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK EXIDEIND 25-Jul-19 PE 245 40.00 32.60 7.40 22.70 0.00 1.00 -1.00 -100.00 NA
OPTSTK HCLTECH 25-Jul-19 PE 1380 359.25 350.00 9.25 2.64 0.00 4.00 -4.00 -100.00 NA
(Page 1 of 69)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us