NIFTY
-82.05  -0.74%
 10936.85
S&P BSE SENSEX
-217.86  -0.60%
 36323.77
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Jul 16,2018 00:07
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK AJANTPHARM 26-Jul-18 PE 1020 47.00 35.00 12.00 34.29 1.00 3.00 -2.00 -66.67 100.00
OPTSTK LUPIN 30-Aug-18 CE 960 12.75 10.90 1.85 16.97 1.00 3.00 -2.00 -66.67 50.00
OPTIDX BANKNIFTY 19-Jul-18 PE 27300 553.15 367.25 185.90 50.62 114.00 343.00 -229.00 -66.76 -62.23
OPTSTK PVR 26-Jul-18 PE 1250 111.05 82.85 28.20 34.04 5.00 27.00 -22.00 -81.48 -44.12
OPTSTK RELIANCE 26-Jul-18 PE 660 0.25 0.05 0.20 400.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK PVR 26-Jul-18 PE 1550 385.00 202.00 183.00 90.59 0.00 1.00 -1.00 -100.00 NA
OPTSTK BPCL 26-Jul-18 CE 320 63.60 42.80 20.80 48.60 0.00 1.00 -1.00 -100.00 NA
OPTSTK NESTLEIND 26-Jul-18 CE 9400 805.00 558.00 247.00 44.27 0.00 1.00 -1.00 -100.00 NA
OPTSTK TVSMOTOR 26-Jul-18 PE 620 53.50 38.50 15.00 38.96 0.00 3.00 -3.00 -100.00 NA
OPTIDX BANKNIFTY 26-Jul-18 PE 27700 899.10 707.45 191.65 27.09 0.00 8.00 -8.00 -100.00 -33.33
OPTSTK APOLLOTYRE 26-Jul-18 PE 285 23.00 20.00 3.00 15.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK JISLJALEQS 26-Jul-18 PE 72.5 1.40 1.30 0.10 7.69 0.00 1.00 -1.00 -100.00 NA
OPTSTK SRTRANSFIN 26-Jul-18 CE 1000 180.10 173.60 6.50 3.74 0.00 1.00 -1.00 -100.00 NA
OPTSTK MGL 26-Jul-18 PE 1100 288.50 286.00 2.50 0.87 0.00 2.00 -2.00 -100.00 NA
(Page 1 of 62)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us