NIFTY
41.95  0.42%
 9915.25
S&P BSE SENSEX
124.49  0.39%
 32028.89
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Jul 21,2017 00:07
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK ICIL 27-Jul-17 PE 180 24.90 13.20 11.70 88.64 1.00 2.00 -1.00 -50.00 NA
OPTSTK FORTIS 27-Jul-17 CE 155 8.90 5.30 3.60 67.92 43.00 86.00 -43.00 -50.00 29.55
OPTSTK INDIACEM 27-Jul-17 CE 180 30.30 18.50 11.80 63.78 1.00 2.00 -1.00 -50.00 NA
OPTSTK BHARTIARTL 27-Jul-17 PE 420 13.30 8.55 4.75 55.56 71.00 150.00 -79.00 -52.67 50.15
OPTSTK BHARTIARTL 27-Jul-17 PE 430 20.40 14.10 6.30 44.68 8.00 19.00 -11.00 -57.89 -34.78
OPTSTK CUMMINSIND 27-Jul-17 CE 960 39.35 18.20 21.15 116.21 10.00 25.00 -15.00 -60.00 36.36
OPTSTK VEDL 27-Jul-17 PE 280 14.30 11.10 3.20 28.83 6.00 16.00 -10.00 -62.50 500.00
OPTSTK SBIN 31-Aug-17 PE 315 25.50 25.00 0.50 2.00 5.00 14.00 -9.00 -64.29 -25.00
OPTSTK MINDTREE 27-Jul-17 PE 550 70.15 20.00 50.15 250.75 1.00 4.00 -3.00 -75.00 NA
OPTSTK HEROMOTOCO 31-Aug-17 PE 3800 144.95 92.45 52.50 56.79 2.00 18.00 -16.00 -88.89 NA
OPTSTK PEL 27-Jul-17 CE 2600 315.35 217.00 98.35 45.32 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDPETRO 31-Aug-17 PE 393.35 38.50 35.90 2.60 7.24 0.00 1.00 -1.00 -100.00 NA
OPTSTK MANAPPURAM 31-Aug-17 CE 100 7.60 7.50 0.10 1.33 0.00 1.00 -1.00 -100.00 0.00
OPTSTK TATAMTRDVR 27-Jul-17 PE 320 45.00 44.60 0.40 0.90 0.00 1.00 -1.00 -100.00 NA
(Page 1 of 53)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us