NIFTY
59.00  0.49%
 11999.10
S&P BSE SENSEX
181.94  0.45%
 40651.64
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Nov 20,2019 00:11
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTIDX NIFTY 21-Nov-19 CE 11600 406.35 356.10 50.25 14.11 1005.00 2472.00 -1467.00 -59.34 319.51
OPTSTK DRREDDY 28-Nov-19 CE 2750 111.10 51.75 59.35 114.69 23.00 64.00 -41.00 -64.06 139.19
OPTIDX NIFTY 21-Nov-19 CE 11500 501.15 455.65 45.50 9.99 1929.00 5568.00 -3639.00 -65.36 2787.22
OPTSTK PIDILITIND 28-Nov-19 CE 1280 52.50 34.00 18.50 54.41 1.00 3.00 -2.00 -66.67 -86.11
OPTSTK LUPIN 28-Nov-19 CE 710 51.30 33.35 17.95 53.82 1.00 3.00 -2.00 -66.67 NA
OPTSTK LUPIN 26-Dec-19 CE 650 134.00 89.00 45.00 50.56 1.00 3.00 -2.00 -66.67 NA
OPTSTK NCC 28-Nov-19 CE 53 7.00 4.90 2.10 42.86 2.00 6.00 -4.00 -66.67 300.00
OPTSTK NCC 28-Nov-19 CE 55 6.65 3.50 3.15 90.00 26.00 82.00 -56.00 -68.29 201.45
OPTSTK JINDALSTEL 26-Dec-19 PE 120 2.80 2.75 0.05 1.82 6.00 34.00 -28.00 -82.35 6.45
OPTSTK CADILAHC 28-Nov-19 CE 220 30.70 19.75 10.95 55.44 2.00 13.00 -11.00 -84.62 NA
OPTSTK ICICIBANK 28-Nov-19 PE 530 39.10 36.30 2.80 7.71 5.00 64.00 -59.00 -92.19 71.43
OPTSTK NTPC 28-Nov-19 PE 97.5 0.10 0.05 0.05 100.00 2.00 33.00 -31.00 -93.94 181.82
OPTSTK MINDTREE 28-Nov-19 CE 680 38.00 19.00 19.00 100.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK IGL 28-Nov-19 CE 335 89.35 84.00 5.35 6.37 0.00 2.00 -2.00 -100.00 NA
(Page 1 of 75)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us