NIFTY
55.60  0.61%
 9100.80
S&P BSE SENSEX
172.37  0.59%
 29409.52
YOU ARE ON : HOME | DERIVATIVES
Open Interest
OF
Mar 28,2017 00:03
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume Change
OPTSTK INFY 30-Mar-17 CE 820 215.00 165.75 49.25 29.71 1.00 5.00 -4.00 -80.00 NA
OPTSTK KPIT 30-Mar-17 CE 130 2.20 0.95 1.25 131.58 5.00 29.00 -24.00 -82.76 55.00
OPTIDX NIFTY 30-Mar-17 CE 7050 2057.00 2021.40 35.60 1.76 80.00 660.00 -580.00 -87.88 22.66
OPTSTK IBULHSGFIN 30-Mar-17 CE 760 204.00 98.00 106.00 108.16 0.00 1.00 -1.00 -100.00 NA
OPTSTK MARICO 27-Apr-17 PE 285 7.70 3.75 3.95 105.33 0.00 5.00 -5.00 -100.00 0.00
OPTSTK HDFC 30-Mar-17 CE 1280 221.00 117.00 104.00 88.89 0.00 1.00 -1.00 -100.00 NA
OPTSTK COALINDIA 30-Mar-17 CE 245 60.00 36.00 24.00 66.67 0.00 1.00 -1.00 -100.00 NA
OPTSTK TITAN 30-Mar-17 PE 480 28.25 18.50 9.75 52.70 0.00 1.00 -1.00 -100.00 NA
OPTSTK LT 30-Mar-17 CE 1340 213.00 153.00 60.00 39.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK FEDERALBNK 30-Mar-17 CE 67.5 23.20 17.00 6.20 36.47 0.00 1.00 -1.00 -100.00 NA
OPTSTK NIITTECH 27-Apr-17 PE 410 8.20 6.05 2.15 35.54 0.00 4.00 -4.00 -100.00 0.00
OPTSTK TATAPOWER 27-Apr-17 CE 97.5 0.25 0.20 0.05 25.00 0.00 1.00 -1.00 -100.00 -88.89
OPTSTK INDIACEM 30-Mar-17 PE 185 26.95 22.40 4.55 20.31 0.00 2.00 -2.00 -100.00 NA
OPTIDX NIFTY 25-May-17 PE 8850 68.00 65.10 2.90 4.45 0.00 1.00 -1.00 -100.00 100.00
(Page 1 of 58)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us