NIFTY
-170.00  -2.06%
 8083.80
S&P BSE SENSEX
-674.36  -2.39%
 27590.95
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK SBIN 30-Apr-20 PE 170 14.55
2.50 20.75
10917000 3639 200.77 3741000
OPTSTK SBIN 30-Apr-20 PE 180 19.20
3.15 19.63
8460000 2820 167.63 2145000
OPTSTK SBIN 30-Apr-20 PE 160 10.15
1.50 17.34
5628000 1876 95.46 2517000
OPTSTK SBIN 30-Apr-20 PE 150 6.95
0.85 13.93
4173000 1391 65.39 1911000
OPTSTK ITC 30-Apr-20 PE 160 4.50
-3.40 -43.04
3976800 1657 65.73 1480800
OPTSTK ITC 30-Apr-20 PE 170 7.20
-5.15 -41.70
3897600 1624 69.37 888000
OPTSTK IDEA 30-Apr-20 PE 3 0.50
-0.10 -16.67
3430000 35 1.21 14994000
OPTSTK SBIN 30-Apr-20 PE 140 4.55
0.45 10.98
2685000 895 38.76 1827000
OPTSTK TATAMOTORS 30-Apr-20 PE 60 4.90
0.15 3.16
2666000 620 17.39 1376000
OPTIDX NIFTY 30-Apr-20 PE 8000 441.35
-9.05 -2.01
2551800 34024 2156.91 2227950
OPTSTK ICICIBANK 30-Apr-20 PE 280 24.80
5.05 25.57
2514875 1829 76.45 526625
OPTSTK ICICIBANK 30-Apr-20 PE 300 34.40
7.50 27.88
2384250 1734 79.28 823625
OPTSTK TATAMOTORS 30-Apr-20 PE 65 7.00
0.20 2.94
2309100 537 16.71 1259900
OPTSTK ITC 30-Apr-20 PE 150 3.00
-2.05 -40.59
2217600 924 34.01 1579200
OPTSTK ASHOKLEY 30-Apr-20 PE 30 1.60
-0.50 -23.81
2216000 277 7.06 1424000
OPTSTK ASHOKLEY 30-Apr-20 PE 40 5.75
-0.10 -1.71
2144000 268 9.88 1080000
OPTSTK JINDALSTEL 30-Apr-20 PE 60 6.65
1.25 23.15
2115000 423 13.92 565000
OPTSTK SUNPHARMA 30-Apr-20 PE 350 12.25
-13.45 -52.33
2012500 1610 73.38 447500
OPTSTK SBIN 30-Apr-20 PE 190 25.20
4.55 22.03
1953000 651 41.73 1080000
OPTSTK RBLBANK 30-Apr-20 PE 100 14.80
2.25 17.93
1857000 1238 21.24 376500
Page 1 of 69
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us