NIFTY
187.05  1.60%
 11844.10
S&P BSE SENSEX
623.33  1.61%
 39434.72
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-May-19 PE 11700 33.45
-101.40 -75.19
26800500 357340 31600.68 2643975
OPTSTK SBIN 30-May-19 PE 340 1.25
-4.35 -77.68
19017000 6339 654.60 3600000
OPTIDX NIFTY 30-May-19 PE 11600 19.95
-73.90 -78.74
18183975 242453 21217.95 1762650
OPTIDX NIFTY 30-May-19 PE 11500 13.10
-51.90 -79.85
18133875 241785 20942.70 2747625
OPTIDX NIFTY 30-May-19 PE 11800 57.60
-136.25 -70.29
16740675 223209 19962.50 1576350
OPTSTK SBIN 30-May-19 PE 350 3.20
-7.65 -70.51
14445000 4815 515.90 2730000
OPTSTK ASHOKLEY 30-May-19 PE 90 1.30
-2.15 -62.32
11388000 2847 105.82 3612000
OPTSTK SBIN 30-May-19 PE 330 0.55
-2.00 -78.43
10986000 3662 365.08 2580000
OPTIDX BANKNIFTY 30-May-19 PE 30500 70.45
-347.45 -83.14
8786740 439337 27035.32 503480
OPTIDX NIFTY 30-May-19 PE 11400 8.00
-35.80 -81.74
8483850 113118 9701.42 1435875
OPTSTK YESBANK 30-May-19 PE 140 3.65
-3.05 -45.52
8289750 4737 120.72 2815750
OPTSTK SBIN 30-May-19 PE 345 1.95
-5.90 -75.16
8109000 2703 284.29 1326000
OPTSTK BANKBARODA 30-May-19 PE 130 0.80
-4.05 -83.51
8100000 2025 107.51 2628000
OPTSTK ASHOKLEY 30-May-19 PE 85 0.55
-0.90 -62.07
8012000 2003 69.06 2696000
OPTIDX BANKNIFTY 30-May-19 PE 30000 27.60
-214.80 -88.61
7482800 374140 22571.81 586780
OPTSTK IDEA 30-May-19 PE 12 0.10
-0.15 -60.00
7073008 356 8.70 5980268
OPTSTK SBIN 30-May-19 PE 320 0.25
-1.05 -80.77
6936000 2312 222.84 2922000
OPTIDX NIFTY 30-May-19 PE 11300 6.20
-23.00 -78.77
6004125 80055 6799.28 1319625
OPTSTK ICICIBANK 30-May-19 PE 420 2.00
-9.90 -83.19
5720000 4160 244.66 1963500
OPTSTK ICICIBANK 30-May-19 PE 410 0.80
-5.40 -87.10
5604500 4076 232.32 1581250
Page 1 of 124
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us