NIFTY
9.80  0.10%
 9604.90
S&P BSE SENSEX
81.07  0.26%
 31109.28
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK RCOM 29-Jun-17 PE 20 1.90
1.70 850.00
24816000 2068 53.33 3384000
OPTSTK RCOM 29-Jun-17 PE 17.5 0.95
0.85 850.00
17352000 1446 31.86 2796000
OPTIDX NIFTY 29-Jun-17 PE 9500 75.30
-3.95 -4.98
13818975 184253 13235.41 4295475
OPTSTK JPASSOCIAT 29-Jun-17 PE 10 0.65
0.35 116.67
12580000 185 13.18 3332000
OPTIDX NIFTY 29-Jun-17 PE 9400 51.40
-1.60 -3.02
12311100 164148 11636.41 4839300
OPTSTK RCOM 29-Jun-17 PE 15 0.45
0.40 800.00
10776000 898 16.58 2988000
OPTSTK JPASSOCIAT 29-Jun-17 PE 7.5 0.10
0.05 100.00
9180000 135 6.94 8364000
OPTSTK DLF 29-Jun-17 PE 170 7.15
5.35 297.22
9055000 1811 158.51 1620000
OPTIDX NIFTY 29-Jun-17 PE 9300 34.90
0.15 0.43
8904000 118720 8312.17 4072575
OPTIDX NIFTY 29-Jun-17 PE 9600 110.95
-6.65 -5.65
8424825 112331 8183.57 2361375
OPTSTK RCOM 29-Jun-17 PE 22.5 3.20
2.65 481.82
8280000 690 20.26 1032000
OPTSTK DLF 29-Jun-17 PE 180 11.45
7.60 197.40
6770000 1354 127.15 1275000
OPTIDX NIFTY 29-Jun-17 PE 9200 23.90
0.75 3.24
6116850 81558 5642.18 3419125
OPTSTK DLF 29-Jun-17 PE 175 9.15
6.45 238.89
5055000 1011 91.76 1065000
OPTSTK RPOWER 29-Jun-17 PE 40 2.10
1.60 320.00
4968000 414 20.78 744000
OPTSTK GMRINFRA 29-Jun-17 PE 12.5 0.25
0.15 150.00
4860000 108 6.16 4545000
OPTSTK RCOM 29-Jun-17 PE 12.5 0.20
0.15 300.00
4668000 389 5.91 2736000
OPTSTK ADANIPOWER 29-Jun-17 PE 25 1.05
0.25 31.25
4040000 202 10.53 2120000
OPTSTK GMRINFRA 29-Jun-17 PE 15 1.10
0.55 100.00
4005000 89 6.38 8640000
OPTSTK PFC 29-Jun-17 PE 140 9.85
5.20 111.83
3858000 643 56.81 2100000
Page 1 of 86
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us