NIFTY
-11.35  -0.10%
 11521.05
S&P BSE SENSEX
23.28  0.06%
 38386.75
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK IDEA 28-Mar-19 PE 30 0.45
-0.80 -64.00
26712000 2226 83.21 6804000
OPTSTK IDEA 28-Mar-19 PE 28 0.20
-0.40 -66.67
14256000 1188 40.99 1812000
OPTSTK PNB 28-Mar-19 PE 85 0.50
-0.25 -33.33
11557000 1651 98.93 3346000
OPTSTK IDEA 28-Mar-19 PE 29 0.30
-0.55 -64.71
11496000 958 34.33 2712000
OPTSTK PNB 28-Mar-19 PE 90 1.60
-0.65 -28.89
11179000 1597 102.67 3598000
OPTIDX NIFTY 28-Mar-19 PE 11500 56.40
-8.55 -13.16
10711875 142825 12380.81 2633550
OPTSTK SBIN 28-Mar-19 PE 300 3.20
-0.55 -14.67
8814000 2938 267.80 2967000
OPTSTK IDEA 28-Mar-19 PE 31 0.65
-1.10 -62.86
8736000 728 28.09 2256000
OPTSTK IDEA 28-Mar-19 PE 32 1.00
-1.55 -60.78
7284000 607 24.90 3012000
OPTSTK IDEA 28-Mar-19 PE 27 0.20
-0.20 -50.00
7212000 601 19.90 1248000
OPTIDX NIFTY 28-Mar-19 PE 11400 30.00
-8.85 -22.78
7050300 94004 8060.04 2596800
OPTSTK IDEA 28-Mar-19 PE 25 0.10
-0.05 -33.33
6876000 573 17.42 1752000
OPTSTK PNB 28-Mar-19 PE 87.5 0.90
-0.40 -30.77
6496000 928 57.52 1890000
OPTSTK ICICIBANK 28-Mar-19 PE 390 4.00
0.25 6.67
5736500 2086 226.04 2615250
OPTSTK YESBANK 28-Mar-19 PE 240 2.25
-1.45 -39.19
5082000 2904 123.47 2366000
OPTIDX NIFTY 28-Mar-19 PE 11200 9.95
-4.95 -33.22
4902150 65362 5495.71 2641800
OPTSTK IDEA 28-Mar-19 PE 26 0.10
-0.10 -50.00
4776000 398 12.61 708000
OPTSTK SBIN 28-Mar-19 PE 290 1.15
-0.35 -23.33
4749000 1583 138.37 2904000
OPTSTK YESBANK 28-Mar-19 PE 250 5.40
-2.60 -32.50
4560500 2606 116.88 2612750
OPTSTK RELIANCE 28-Mar-19 PE 1360 13.70
-3.40 -19.88
4550500 9101 625.64 687000
Page 1 of 102
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us