NIFTY
-45.95  -0.46%
 9974.60
S&P BSE SENSEX
-176.39  -0.54%
 32206.91
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK JPASSOCIAT 31-Aug-17 PE 25 0.75
0.00 0.00
4896000 72 12.74 4080000
OPTSTK SUZLON 31-Aug-17 PE 20 1.25
0.15 13.64
2850000 95 6.06 8130000
OPTIDX NIFTY 31-Aug-17 PE 10000 119.05
18.00 17.81
2574525 34327 2606.29 3548850
OPTSTK ICICIBANK 31-Aug-17 PE 300 8.00
-0.05 -0.62
2392500 870 73.84 2301750
OPTIDX NIFTY 31-Aug-17 PE 9900 83.30
12.45 17.57
2260500 30140 2257.51 2841750
OPTIDX NIFTY 31-Aug-17 PE 9800 57.50
7.75 15.58
2004900 26732 1977.00 4061550
OPTSTK IDEA 31-Aug-17 PE 90 4.75
0.70 17.28
1953000 279 18.51 1799000
OPTSTK IDEA 31-Aug-17 PE 80 1.45
0.10 7.41
1918000 274 15.65 1617000
OPTIDX NIFTY 31-Aug-17 PE 9700 38.35
3.90 11.32
1815825 24211 1768.94 3359025
OPTSTK SUZLON 31-Aug-17 PE 17.5 0.30
0.05 20.00
1800000 60 3.20 5520000
OPTSTK IDEA 31-Aug-17 PE 85 2.70
0.20 8.00
1652000 236 14.51 1582000
OPTSTK JPASSOCIAT 31-Aug-17 PE 30 2.40
-0.85 -26.15
1564000 23 5.08 4420000
OPTSTK SBIN 31-Aug-17 PE 290 5.35
0.25 4.90
1434000 478 42.33 1815000
OPTSTK JPASSOCIAT 31-Aug-17 PE 27.5 1.55
-0.25 -13.89
1360000 20 3.97 1020000
OPTSTK ICICIBANK 31-Aug-17 PE 290 4.10
-0.55 -11.83
1141250 415 33.65 915750
OPTIDX NIFTY 31-Aug-17 PE 9600 27.00
2.40 9.76
1008300 13444 970.91 2361300
OPTSTK SBIN 31-Aug-17 PE 300 9.50
0.20 2.15
927000 309 28.68 1209000
OPTSTK JPASSOCIAT 31-Aug-17 PE 20 0.20
0.05 33.33
884000 13 1.78 1428000
OPTSTK ITC 31-Aug-17 PE 290 7.75
-1.75 -18.42
859200 358 25.56 1353600
OPTSTK SBIN 31-Aug-17 PE 295 7.30
0.35 5.04
750000 250 22.66 723000
Page 1 of 50
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us