NIFTY
83.50  0.80%
 10513.85
S&P BSE SENSEX
318.20  0.93%
 34663.11
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 31-May-18 PE 10400 26.15
-32.10 -55.11
23969775 319597 25024.37 4232700
OPTIDX NIFTY 31-May-18 PE 10500 55.55
-54.15 -49.36
21005400 280072 22222.91 5523975
OPTSTK SBIN 31-May-18 PE 260 2.35
-2.05 -46.59
18468000 6156 486.02 6849000
OPTSTK TATAMOTORS 31-May-18 PE 280 3.10
1.20 63.16
16684500 11123 473.41 1918500
OPTSTK SBIN 31-May-18 PE 250 1.10
-0.90 -45.00
16563000 5521 416.34 7806000
OPTSTK TATAMOTORS 31-May-18 PE 290 6.65
3.15 90.00
16234500 10823 481.78 1470000
OPTIDX NIFTY 31-May-18 PE 10300 12.30
-17.50 -58.72
14740650 196542 15210.76 3553800
OPTSTK SBIN 31-May-18 PE 240 0.70
-0.40 -36.36
13800000 4600 332.28 8844000
OPTSTK ASHOKLEY 31-May-18 PE 140 1.05
-0.20 -16.00
12348000 1764 174.17 3717000
OPTSTK TATAMOTORS 31-May-18 PE 300 13.40
7.00 109.38
10369500 6913 322.21 1690500
OPTIDX NIFTY 31-May-18 PE 10200 6.40
-9.45 -59.62
9241950 123226 9435.74 2606850
OPTSTK SBIN 31-May-18 PE 265 3.75
-3.15 -45.65
9234000 3078 249.18 2130000
OPTSTK ASHOKLEY 31-May-18 PE 145 2.75
-0.20 -6.78
8624000 1232 127.26 2212000
OPTSTK NCC 31-May-18 PE 110 1.90
-4.30 -69.35
7168000 896 80.62 1152000
OPTSTK TATAMOTORS 31-May-18 PE 270 1.35
0.30 28.57
7111500 4741 193.42 1080000
OPTSTK SBIN 31-May-18 PE 255 1.55
-1.40 -47.46
7068000 2356 181.68 3042000
OPTSTK ONGC 31-May-18 PE 160 1.90
1.70 850.00
6821250 1819 111.66 731250
OPTSTK VEDL 31-May-18 PE 240 2.60
0.20 8.33
6798750 3885 165.87 1233750
OPTSTK SBIN 31-May-18 PE 230 0.45
-0.20 -30.77
6591000 2197 151.90 5931000
OPTSTK ICICIBANK 31-May-18 PE 290 2.05
-2.30 -52.87
5942750 2161 174.05 3704250
Page 1 of 94
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us