NIFTY
42.50  0.47%
 9072.95
S&P BSE SENSEX
116.75  0.40%
 29284.43
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Mar-17 PE 9000 24.45
-15.80 -39.25
7024950 93666 6342.22 5670150
OPTIDX NIFTY 30-Mar-17 PE 9100 61.80
-25.10 -28.88
5263650 70182 4825.58 3787800
OPTIDX NIFTY 30-Mar-17 PE 8900 8.75
-7.90 -47.45
3845025 51267 3426.08 5452200
OPTSTK IDEA 30-Mar-17 PE 90 2.00
-0.40 -16.67
2870000 410 26.39 5740000
OPTSTK PNB 30-Mar-17 PE 130 0.80
-0.05 -5.88
2758000 394 36.09 1953000
OPTSTK RCOM 30-Mar-17 PE 35 0.20
-0.05 -20.00
2652000 221 9.32 4260000
OPTSTK VEDL 30-Mar-17 PE 260 2.50
-2.25 -47.37
2401000 686 63.14 3059000
OPTSTK PNB 30-Mar-17 PE 135 2.05
-0.15 -6.82
2324000 332 31.89 2282000
OPTIDX NIFTY 30-Mar-17 PE 8800 3.70
-3.75 -50.34
2184975 29133 1923.79 5435850
OPTSTK RELCAPITAL 30-Mar-17 PE 600 6.10
-10.35 -62.92
1863000 1242 113.24 879000
OPTSTK HINDALCO 30-Mar-17 PE 190 2.35
-0.30 -11.32
1813000 518 34.89 2338000
OPTSTK VEDL 30-Mar-17 PE 250 0.80
-0.95 -54.29
1554000 444 39.00 2016000
OPTSTK IDEA 30-Mar-17 PE 85 0.80
-0.25 -23.81
1470000 210 12.61 2639000
OPTSTK IFCI 30-Mar-17 PE 30 0.65
-0.30 -31.58
1452000 66 4.46 4488000
OPTSTK ICICIBANK 30-Mar-17 PE 260 1.55
-0.70 -31.11
1412500 565 36.97 3972500
OPTSTK FEDERALBNK 30-Mar-17 PE 82.5 0.30
-0.15 -33.33
1408000 128 11.81 1518000
OPTSTK TATAMOTORS 30-Mar-17 PE 460 3.25
-4.25 -56.67
1405500 937 65.29 1737000
OPTIDX NIFTY 30-Mar-17 PE 9050 39.30
-20.40 -34.17
1345875 17945 1223.86 903675
OPTSTK RCOM 30-Mar-17 PE 37.5 0.75
-0.25 -25.00
1308000 109 5.01 2736000
OPTSTK DLF 30-Mar-17 PE 145 2.00
-1.00 -33.33
1270000 254 18.68 1880000
Page 1 of 52
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us