NIFTY
74.25  0.64%
 11662.60
S&P BSE SENSEX
234.33  0.60%
 39131.04
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK FEDERALBNK 25-Jul-19 PE 100 0.70
-0.70 -50.00
28056000 4008 284.18 3402000
OPTSTK YESBANK 25-Jul-19 PE 90 3.20
-2.65 -45.30
18348000 8340 172.89 7506400
OPTSTK YESBANK 25-Jul-19 PE 80 1.60
-0.90 -36.00
15437400 7017 126.56 6692400
OPTSTK YESBANK 25-Jul-19 PE 100 6.40
-4.95 -43.61
14319800 6509 154.68 5264600
OPTSTK FEDERALBNK 25-Jul-19 PE 95 0.30
-0.25 -45.45
13482000 1926 128.71 2464000
OPTSTK YESBANK 25-Jul-19 PE 95 4.65
-3.60 -43.64
12287000 5585 124.38 2554200
OPTSTK FEDERALBNK 25-Jul-19 PE 105 2.10
-1.10 -34.38
11249000 1607 121.47 1673000
OPTSTK TATAMOTORS 25-Jul-19 PE 160 1.25
-2.50 -66.67
9891000 3297 160.10 3417000
OPTSTK ASHOKLEY 25-Jul-19 PE 80 0.85
-0.25 -22.73
9228000 1538 75.23 4350000
OPTSTK SBIN 25-Jul-19 PE 360 3.65
-2.00 -35.40
9147000 3049 332.92 3312000
OPTSTK TATAMOTORS 25-Jul-19 PE 165 2.25
-4.10 -64.57
9129000 3043 153.38 2292000
OPTIDX NIFTY 25-Jul-19 PE 11600 53.65
-42.15 -44.00
7194750 95930 8391.67 2084625
OPTIDX NIFTY 25-Jul-19 PE 11500 27.50
-26.95 -49.49
6124800 81664 7064.61 2233875
OPTSTK YESBANK 25-Jul-19 PE 70 0.80
-0.20 -20.00
6085200 2766 43.13 4349400
OPTSTK TATAMOTORS 25-Jul-19 PE 150 0.50
-0.65 -56.52
6012000 2004 90.56 3798000
OPTSTK YESBANK 25-Jul-19 PE 85 2.10
-1.80 -46.15
5924600 2693 52.08 2543200
OPTSTK SBIN 25-Jul-19 PE 350 1.45
-0.80 -35.56
5790000 1930 203.59 3630000
OPTSTK SBIN 25-Jul-19 PE 355 2.25
-1.40 -38.36
4797000 1599 171.50 1986000
OPTSTK BANKBARODA 25-Jul-19 PE 120 1.30
-0.75 -36.59
4747500 1055 57.91 1962000
OPTSTK FEDERALBNK 25-Jul-19 PE 102 1.05
-0.90 -46.15
4662000 666 48.40 819000
Page 1 of 95
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us