NIFTY
-3.15  -0.03%
 12352.35
S&P BSE SENSEX
12.81  0.03%
 41945.37
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK IDEA 30-Jan-20 PE 4 0.50
0.25 100.00
152488000 1556 69.69 23716000
OPTSTK IDEA 30-Jan-20 PE 3 0.20
0.10 100.00
124264000 1268 40.39 31850000
OPTSTK IDEA 30-Jan-20 PE 5 1.00
0.50 100.00
81438000 831 50.82 15386000
OPTSTK IDEA 30-Jan-20 PE 2 0.05
0.00 0.00
58702000 599 12.15 26852000
OPTSTK IDEA 30-Jan-20 PE 6 1.80
0.85 89.47
30380000 310 24.27 21070000
OPTSTK SBIN 30-Jan-20 PE 310 4.50
1.00 28.57
13821000 4607 434.96 4542000
OPTSTK SBIN 30-Jan-20 PE 320 8.40
2.00 31.25
12045000 4015 395.34 4254000
OPTSTK SBIN 30-Jan-20 PE 300 2.35
0.45 23.68
11595000 3865 350.88 5805000
OPTSTK SBIN 30-Jan-20 PE 315 6.20
1.55 33.33
7506000 2502 241.15 2079000
OPTSTK BHARTIARTL 30-Jan-20 PE 470 4.85
-7.00 -59.07
6441480 3480 306.50 1136514
OPTSTK BHARTIARTL 30-Jan-20 PE 490 10.40
-14.95 -58.97
5930604 3204 297.60 908841
OPTSTK BHARTIARTL 30-Jan-20 PE 480 6.95
-10.40 -59.94
5813991 3141 283.89 1051368
OPTIDX NIFTY 30-Jan-20 PE 12300 61.75
-8.80 -12.47
5540700 73876 6852.31 1876650
OPTSTK RELIANCE 30-Jan-20 PE 1540 14.10
-20.10 -58.77
5410000 10820 842.75 922000
OPTSTK BHARTIARTL 30-Jan-20 PE 460 3.20
-4.55 -58.71
5164290 2790 239.72 1121706
OPTSTK SAIL 30-Jan-20 PE 50 1.05
-0.25 -19.23
5071100 323 25.87 1962500
OPTSTK SBIN 30-Jan-20 PE 290 1.25
0.25 25.00
5064000 1688 147.50 1914000
OPTSTK RELIANCE 30-Jan-20 PE 1500 6.25
-10.85 -63.45
4965000 9930 748.61 1877500
OPTSTK BHARTIARTL 30-Jan-20 PE 450 2.35
-2.80 -54.37
4747815 2565 215.11 1560393
OPTSTK SBIN 30-Jan-20 PE 305 3.25
0.80 32.65
4416000 1472 136.21 1305000
Page 1 of 92
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us