NIFTY
88.10  0.82%
 10788.55
S&P BSE SENSEX
310.77  0.89%
 35081.82
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 25-Jan-18 PE 10700 32.00
-34.75 -52.06
32036625 427155 34449.62 7620450
OPTIDX NIFTY 25-Jan-18 PE 10600 18.10
-20.00 -52.49
24469725 326263 26010.22 7358700
OPTSTK GMRINFRA 25-Jan-18 PE 22.5 0.30
-0.90 -75.00
21285000 473 48.85 7965000
OPTSTK ADANIPOWER 25-Jan-18 PE 40 1.10
0.30 37.50
15340000 767 63.20 5120000
OPTIDX NIFTY 25-Jan-18 PE 10500 11.00
-10.70 -49.31
13719525 182927 14428.91 7971150
OPTIDX NIFTY 25-Jan-18 PE 10800 62.00
-56.30 -47.59
11739525 156527 12787.77 2522100
OPTSTK SBIN 25-Jan-18 PE 290 0.85
-2.35 -73.44
10338000 3446 301.76 2913000
OPTSTK SBIN 25-Jan-18 PE 300 2.50
-5.30 -67.95
10179000 3393 310.31 4455000
OPTSTK SUZLON 25-Jan-18 PE 15 0.30
-0.15 -33.33
9520000 272 14.67 14455000
OPTSTK ICICIBANK 25-Jan-18 PE 330 1.85
-3.15 -63.00
8428750 3065 280.66 2106500
OPTIDX NIFTY 25-Jan-18 PE 10400 6.75
-6.00 -47.06
8133975 108453 8467.18 5080350
OPTSTK IDFCBANK 25-Jan-18 PE 60 1.10
-0.35 -24.14
7596000 844 46.33 4887000
OPTSTK ADANIPOWER 25-Jan-18 PE 37.5 0.50
0.10 25.00
7540000 377 28.72 2660000
OPTSTK SAIL 25-Jan-18 PE 90 0.45
-0.60 -57.14
7404000 617 67.30 3672000
OPTSTK ADANIPOWER 25-Jan-18 PE 35 0.30
0.10 50.00
6880000 344 24.30 3680000
OPTSTK SAIL 25-Jan-18 PE 92.5 0.85
-1.05 -55.26
6588000 549 61.95 2100000
OPTSTK ICICIBANK 25-Jan-18 PE 300 0.45
-0.60 -57.14
6556000 2384 197.01 5997750
OPTSTK SBIN 25-Jan-18 PE 295 1.45
-3.75 -72.12
6342000 2114 189.13 1752000
OPTSTK PNB 25-Jan-18 PE 160 0.55
-1.55 -73.81
6248000 1562 100.76 1576000
OPTSTK DLF 25-Jan-18 PE 250 2.80
-1.70 -37.78
5915000 1183 150.37 2295000
Page 1 of 91
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us