NIFTY
31.50  0.28%
 11310.40
S&P BSE SENSEX
112.13  0.30%
 37402.8
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK BANKBARODA 27-Sep-18 PE 100 0.75
-0.50 -40.00
10580000 2645 106.87 4116000
OPTSTK BANKBARODA 27-Sep-18 PE 110 2.15
-1.60 -42.67
10040000 2510 113.41 3100000
OPTSTK BANKBARODA 27-Sep-18 PE 115 3.75
-2.15 -36.44
6312000 1578 75.40 1704000
OPTSTK BANKBARODA 27-Sep-18 PE 105 1.25
-0.85 -40.48
6044000 1511 64.51 2064000
OPTIDX NIFTY 27-Sep-18 PE 11300 69.05
-25.10 -26.66
5275275 70337 6000.19 3279150
OPTSTK SAIL 27-Sep-18 PE 75 0.55
-0.75 -57.69
5160000 430 39.04 2556000
OPTSTK SBIN 27-Sep-18 PE 270 3.45
-0.20 -5.48
4989000 1663 136.44 2769000
OPTIDX NIFTY 27-Sep-18 PE 11200 38.55
-17.60 -31.34
3828450 51046 4304.05 3933450
OPTSTK SAIL 27-Sep-18 PE 77.5 1.20
-1.40 -53.85
3672000 306 28.98 1620000
OPTSTK SBIN 27-Sep-18 PE 260 1.15
-0.20 -14.81
3135000 1045 81.86 1533000
OPTIDX NIFTY 27-Sep-18 PE 11400 115.00
-33.30 -22.45
3120975 41613 3596.26 3449850
OPTSTK RELIANCE 27-Sep-18 PE 1200 11.15
-1.65 -12.89
2942000 2942 356.29 2007000
OPTSTK RCOM 27-Sep-18 PE 15 0.40
0.05 14.29
2772000 99 4.27 4788000
OPTSTK TATAMOTORS 27-Sep-18 PE 250 3.35
-1.45 -30.21
2712000 1808 68.82 2314500
OPTSTK YESBANK 27-Sep-18 PE 300 1.80
-0.25 -12.20
2647750 1513 79.89 3568250
OPTSTK TATASTEEL 27-Sep-18 PE 600 3.75
-4.65 -55.36
2618548 2468 158.44 1731552
OPTSTK SBIN 27-Sep-18 PE 275 5.45
-0.30 -5.22
2487000 829 69.72 1071000
OPTSTK ICICIBANK 27-Sep-18 PE 320 4.90
-1.15 -19.01
2477750 901 80.59 2035000
OPTSTK RELIANCE 27-Sep-18 PE 1220 19.15
-1.60 -7.71
2098000 2098 259.88 1484000
OPTSTK YESBANK 27-Sep-18 PE 320 6.85
-1.00 -12.74
1988000 1136 64.97 2311750
Page 1 of 73
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us