NIFTY
54.90  0.50%
 10961.85
S&P BSE SENSEX
192.35  0.53%
 36578.96
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 31-Jan-19 PE 10900 83.70
-15.50 -15.63
12882750 171770 14152.29 3226800
OPTSTK RELIANCE 31-Jan-19 PE 1200 10.90
-18.75 -63.24
11033000 22066 1339.19 2066000
OPTIDX NIFTY 31-Jan-19 PE 10800 57.15
-10.50 -15.52
9022800 120304 9797.28 3507450
OPTSTK SOUTHBANK 31-Jan-19 PE 14 0.35
0.15 75.00
8086404 244 11.60 2154165
OPTSTK RELIANCE 31-Jan-19 PE 1180 7.05
-11.95 -62.89
7738000 15476 920.09 1205500
OPTSTK UNIONBANK 31-Jan-19 PE 85 2.15
1.45 207.14
7140000 1020 61.81 931000
OPTIDX NIFTY 31-Jan-19 PE 10700 38.00
-6.90 -15.37
6788700 90516 7290.41 3634575
OPTSTK RELIANCE 31-Jan-19 PE 1160 4.70
-6.80 -59.13
6429500 12859 749.40 1534000
OPTSTK UNIONBANK 31-Jan-19 PE 90 4.90
2.95 151.28
6230000 890 58.06 665000
OPTIDX NIFTY 31-Jan-19 PE 11000 124.95
-23.15 -15.63
6212775 82837 6911.36 1557375
OPTSTK PNB 31-Jan-19 PE 80 1.90
0.85 80.95
6132000 876 49.88 2079000
OPTSTK YESBANK 31-Jan-19 PE 190 10.25
3.00 41.38
6114500 3494 121.26 2733500
OPTSTK RELIANCE 31-Jan-19 PE 1220 16.55
-26.05 -61.15
6030000 12060 747.20 908000
OPTSTK SBIN 31-Jan-19 PE 290 3.95
0.70 21.54
5880000 1960 172.59 1710000
OPTSTK ASHOKLEY 31-Jan-19 PE 90 1.60
0.35 28.00
5572000 1393 50.88 3264000
OPTSTK L&TFH 31-Jan-19 PE 135 3.05
1.15 60.53
5319000 1182 73.32 1827000
OPTIDX NIFTY 31-Jan-19 PE 10500 16.40
-3.30 -16.75
5241900 69892 5513.13 3538200
OPTSTK SBIN 31-Jan-19 PE 295 6.30
1.05 20.00
4989000 1663 149.94 1212000
OPTIDX NIFTY 31-Jan-19 PE 10600 24.35
-5.25 -17.74
4850850 64678 5154.34 2744175
OPTSTK SOUTHBANK 31-Jan-19 PE 15 0.95
0.55 137.50
4805445 145 7.63 3645510
Page 1 of 98
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us