NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK YESBANK 29-Nov-18 PE 190 11.40
5.75 101.77
14715750 8409 296.04 2357250
OPTIDX NIFTY 29-Nov-18 PE 10600 80.05
-28.70 -26.39
12816300 170884 13697.42 2142900
OPTIDX NIFTY 29-Nov-18 PE 10500 54.75
-21.85 -28.52
12175725 162343 12858.00 2805975
OPTSTK YESBANK 29-Nov-18 PE 180 7.20
3.65 102.82
12068000 6896 225.72 3120250
OPTSTK IDEA 29-Nov-18 PE 40 1.10
-2.40 -68.57
9758000 1394 40.31 3451000
OPTSTK SBIN 29-Nov-18 PE 280 3.40
-1.15 -25.27
8619000 2873 244.91 4602000
OPTSTK ICICIBANK 29-Nov-18 PE 360 4.85
-0.05 -1.02
8140000 2960 297.00 2343000
OPTSTK YESBANK 29-Nov-18 PE 170 4.25
2.10 97.67
7978250 4559 139.20 2765000
OPTSTK YESBANK 29-Nov-18 PE 200 16.85
7.75 85.16
7495250 4283 161.61 4168500
OPTSTK IDEA 29-Nov-18 PE 35 0.40
-0.60 -60.00
7315000 1045 26.06 3724000
OPTIDX NIFTY 29-Nov-18 PE 10400 37.95
-15.10 -28.46
7164375 95525 7481.26 2487300
OPTIDX NIFTY 29-Nov-18 PE 10700 117.00
-35.30 -23.18
6990675 93209 7567.42 783300
OPTSTK IDEA 29-Nov-18 PE 37.5 0.65
-1.25 -65.79
5985000 855 23.05 1911000
OPTSTK PFC 29-Nov-18 PE 100 2.30
1.40 155.56
5634000 939 57.56 1188000
OPTSTK ICICIBANK 29-Nov-18 PE 340 1.25
-0.25 -16.67
5535750 2013 188.95 4798750
OPTSTK ICICIBANK 29-Nov-18 PE 370 9.25
0.35 3.93
5354250 1947 202.74 1124750
OPTSTK SBIN 29-Nov-18 PE 285 5.00
-1.60 -24.24
5235000 1745 152.27 1260000
OPTIDX NIFTY 29-Nov-18 PE 10000 9.95
-4.70 -32.08
5155425 68739 5161.33 4721475
OPTSTK PNB 29-Nov-18 PE 70 1.55
-0.40 -20.51
4763000 866 34.11 2849000
OPTSTK RELIANCE 29-Nov-18 PE 1100 12.15
-12.55 -50.81
4714500 9429 525.32 919000
Page 1 of 120
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us