NIFTY
15.15  0.15%
 10298.75
S&P BSE SENSEX
17.10  0.05%
 33359.9
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Nov-17 PE 10300 66.30
-11.55 -14.84
13387200 178496 13882.63 4641525
OPTIDX NIFTY 30-Nov-17 PE 10200 35.05
-8.50 -19.52
12837225 171163 13141.94 5296650
OPTSTK SBIN 30-Nov-17 PE 330 6.10
0.65 11.93
7746000 2582 260.27 2769000
OPTIDX NIFTY 30-Nov-17 PE 10100 18.55
-5.05 -21.40
7070325 94271 7154.86 2763975
OPTIDX NIFTY 30-Nov-17 PE 10000 10.00
-3.25 -24.53
6613875 88185 6620.83 4958400
OPTSTK SAIL 30-Nov-17 PE 80 1.85
-1.35 -42.19
5388000 449 44.36 3348000
OPTSTK TATAGLOBAL 30-Nov-17 PE 260 2.90
-3.55 -55.04
5341500 1187 141.31 1818000
OPTSTK IDEA 30-Nov-17 PE 95 1.50
-1.60 -51.61
4977000 711 48.20 2233000
OPTSTK SAIL 30-Nov-17 PE 75 0.70
-0.45 -39.13
4008000 334 30.42 3264000
OPTSTK IDEA 30-Nov-17 PE 90 0.70
-0.65 -48.15
3584000 512 32.60 2716000
OPTSTK SBIN 30-Nov-17 PE 320 3.20
0.00 0.00
3483000 1161 112.57 3228000
OPTSTK ICICIBANK 30-Nov-17 PE 320 7.00
2.15 44.33
3470500 1262 113.31 1058750
OPTSTK TATAGLOBAL 30-Nov-17 PE 250 1.55
-1.55 -50.00
3451500 767 87.03 1039500
OPTSTK SBIN 30-Nov-17 PE 335 8.35
0.95 12.84
3441000 1147 118.06 915000
OPTSTK TV18BRDCST 30-Nov-17 PE 45 0.65
-0.25 -27.78
3417000 201 15.61 2227000
OPTIDX NIFTY 30-Nov-17 PE 9900 5.45
-2.25 -29.22
3403200 45376 3371.15 2182350
OPTSTK IDEA 30-Nov-17 PE 100 3.00
-2.85 -48.72
3367000 481 34.84 1680000
OPTIDX NIFTY 30-Nov-17 PE 10400 120.75
-11.35 -8.59
3297675 43969 3471.00 1456200
OPTSTK BANKBARODA 30-Nov-17 PE 180 3.20
-1.00 -23.81
3286500 939 60.18 1543500
OPTSTK VEDL 30-Nov-17 PE 300 2.60
-2.05 -44.09
3122000 1784 95.03 997500
Page 1 of 90
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us