NIFTY
57.50  0.65%
 8879.20
S&P BSE SENSEX
192.83  0.68%
 28661.58
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 23-Feb-17 PE 8800 17.70
-18.90 -51.64
24160275 322137 21321.10 5645850
OPTIDX NIFTY 23-Feb-17 PE 8700 5.60
-8.40 -60.00
16838700 224516 14663.48 4767000
OPTSTK VEDL 23-Feb-17 PE 260 1.00
-2.15 -68.25
10808000 3088 282.90 2422000
OPTIDX NIFTY 23-Feb-17 PE 8600 2.70
-3.15 -53.85
10416975 138893 8962.11 4118025
OPTSTK TATASTEEL 23-Feb-17 PE 470 0.80
-5.85 -87.97
8734000 4367 412.32 2662000
OPTIDX NIFTY 23-Feb-17 PE 8900 55.10
-35.10 -38.91
8206200 109416 7359.66 1488600
OPTSTK DLF 23-Feb-17 PE 140 0.65
-0.95 -59.38
7840000 1568 110.43 2875000
OPTSTK HINDALCO 23-Feb-17 PE 180 1.55
-0.30 -16.22
6727000 1922 122.48 2331000
OPTSTK DLF 23-Feb-17 PE 145 1.65
-2.45 -59.76
6065000 1213 89.08 2175000
OPTSTK DLF 23-Feb-17 PE 135 0.30
-0.35 -53.85
5910000 1182 79.99 3070000
OPTIDX NIFTY 23-Feb-17 PE 8500 1.50
-1.45 -49.15
5895450 78606 5012.19 4738650
OPTSTK PNB 23-Feb-17 PE 135 0.25
-0.45 -64.29
5579000 797 75.53 3556000
OPTSTK JPASSOCIAT 23-Feb-17 PE 15 0.55
0.05 10.00
5576000 82 8.64 4080000
OPTSTK VEDL 23-Feb-17 PE 265 1.95
-3.15 -61.76
5397000 1542 144.58 1491000
OPTSTK SAIL 23-Feb-17 PE 60 0.25
-0.75 -75.00
5328000 444 32.21 3396000
OPTSTK PNB 23-Feb-17 PE 140 0.95
-1.15 -54.76
5250000 750 74.24 3724000
OPTSTK GMRINFRA 23-Feb-17 PE 15 0.20
-0.60 -75.00
5175000 115 7.90 2520000
OPTSTK ICICIBANK 23-Feb-17 PE 280 2.20
-1.00 -31.25
5125000 2050 144.58 2612500
OPTSTK TATASTEEL 23-Feb-17 PE 480 2.80
-10.65 -79.18
5028000 2514 243.52 1508000
OPTSTK IDEA 23-Feb-17 PE 105 1.10
-1.15 -51.11
4844000 692 51.40 2415000
Page 1 of 74
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us