NIFTY
569.40  5.32%
 11274.20
S&P BSE SENSEX
1921.15  5.32%
 38014.62
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 26-Sep-19 PE 10800 6.80
-132.95 -95.13
36746175 489949 39793.20 3551925
OPTIDX NIFTY 26-Sep-19 PE 11000 17.75
-280.75 -94.05
36641325 488551 40466.42 4854075
OPTIDX NIFTY 26-Sep-19 PE 10700 5.20
-78.95 -93.82
35772150 476962 38373.32 2203575
OPTIDX NIFTY 26-Sep-19 PE 10900 10.75
-199.95 -94.90
33515775 446877 36659.22 2208675
OPTSTK SBIN 26-Sep-19 PE 270 0.65
-2.65 -80.30
30213000 10071 821.73 2847000
OPTSTK YESBANK 26-Sep-19 PE 50 1.20
-0.70 -36.84
26334000 11970 134.96 6492200
OPTIDX NIFTY 26-Sep-19 PE 10600 4.75
-42.30 -89.90
24057075 320761 25541.97 2715750
OPTIDX NIFTY 26-Sep-19 PE 11200 52.45
-440.75 -89.37
23854500 318060 26902.48 2187150
OPTSTK YESBANK 26-Sep-19 PE 55 2.95
-1.05 -26.25
23304600 10593 134.26 5984000
OPTIDX NIFTY 26-Sep-19 PE 11100 28.30
-361.55 -92.74
22874700 304996 25518.42 2502900
OPTSTK SBIN 26-Sep-19 PE 280 1.40
-7.05 -83.43
22347000 7449 633.65 4503000
OPTSTK SBIN 26-Sep-19 PE 275 0.95
-4.45 -82.41
17961000 5987 499.85 1536000
OPTIDX NIFTY 26-Sep-19 PE 10500 4.10
-20.65 -83.43
17820450 237606 18729.08 2130075
OPTSTK SBIN 26-Sep-19 PE 290 2.90
-13.50 -82.32
17127000 5709 504.65 2499000
OPTSTK SBIN 26-Sep-19 PE 260 0.30
-0.75 -71.43
15567000 5189 405.83 1629000
OPTSTK ASHOKLEY 26-Sep-19 PE 60 0.35
-2.50 -87.72
14754000 2459 89.85 2856000
OPTSTK TATAMOTORS 26-Sep-19 PE 120 0.60
-2.15 -78.18
14043000 4681 170.38 3588000
OPTSTK TATAMOTORS 26-Sep-19 PE 130 2.45
-5.45 -68.99
12570000 4190 166.97 2502000
OPTIDX NIFTY 26-Sep-19 PE 11300 95.35
-493.15 -83.80
12497250 166630 14257.19 1527525
OPTSTK SBIN 26-Sep-19 PE 265 0.45
-1.40 -75.68
12150000 4050 323.71 1116000
Page 1 of 113
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us