NIFTY
-1.10  -0.01%
 9871.50
S&P BSE SENSEX
-26.87  -0.08%
 31599.76
YOU ARE ON : HOME | DERIVATIVES
Most Active Puts
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 28-Sep-17 PE 9800 17.80
-6.35 -26.29
39550125 527335 38846.41 4371525
OPTIDX NIFTY 28-Sep-17 PE 9900 55.95
-5.05 -8.28
27208125 362775 27100.33 2963250
OPTIDX NIFTY 28-Sep-17 PE 9700 5.95
-4.05 -40.50
19472550 259634 18904.63 3776925
OPTIDX NIFTY 28-Sep-17 PE 9850 32.50
-6.45 -16.56
11743200 156576 11607.92 1440600
OPTIDX NIFTY 28-Sep-17 PE 9600 2.95
-2.90 -49.57
9263100 123508 8896.48 2569575
OPTIDX BANKNIFTY 28-Sep-17 PE 24000 42.70
-30.45 -41.63
8052200 201305 19372.10 1550280
OPTIDX NIFTY 28-Sep-17 PE 9750 10.15
-4.00 -28.27
7956975 106093 7767.96 730275
OPTSTK VEDL 28-Sep-17 PE 310 0.90
-4.95 -84.62
7161000 2046 223.60 1501500
OPTSTK VEDL 28-Sep-17 PE 300 0.30
-1.95 -86.67
6202000 1772 186.59 2033500
OPTIDX BANKNIFTY 28-Sep-17 PE 24100 64.40
-36.85 -36.40
5937280 148432 14360.52 333320
OPTIDX NIFTY 28-Sep-17 PE 10000 131.15
2.15 1.67
5728500 76380 5806.59 1429575
OPTIDX BANKNIFTY 28-Sep-17 PE 23800 17.35
-17.50 -50.22
5297280 132432 12620.32 402360
OPTIDX BANKNIFTY 28-Sep-17 PE 23900 26.50
-24.20 -47.73
5113560 127839 12240.54 367520
OPTSTK RECLTD 28-Sep-17 PE 160 2.15
1.30 152.94
5112000 852 82.41 1140000
OPTSTK TATASTEEL 28-Sep-17 PE 640 1.65
-4.40 -72.73
5064000 2532 325.82 1596000
OPTSTK VEDL 28-Sep-17 PE 305 0.40
-3.20 -88.89
4504500 1287 138.03 1081500
OPTSTK IFCI 28-Sep-17 PE 22.5 0.15
-0.20 -57.14
4422000 201 10.02 2618000
OPTSTK JPASSOCIAT 28-Sep-17 PE 15 0.10
-0.05 -33.33
4420000 65 6.68 6324000
OPTIDX BANKNIFTY 28-Sep-17 PE 24200 96.25
-41.60 -30.18
4416480 110412 10739.51 339000
OPTIDX NIFTY 28-Sep-17 PE 9500 1.85
-1.95 -51.32
4234200 56456 4023.48 3501000
Page 1 of 91
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us