NIFTY
57.50  0.65%
 8879.20
S&P BSE SENSEX
192.83  0.68%
 28661.58
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK GMRINFRA 23-Feb-17 CE 15 0.70
0.45 180.00
38160000 848 59.38 12510000
OPTSTK GMRINFRA 23-Feb-17 CE 17.5 0.15
0.10 200.00
32220000 716 56.90 9720000
OPTSTK JPASSOCIAT 23-Feb-17 CE 15 0.65
0.05 8.33
23868000 351 37.38 32096000
OPTIDX NIFTY 23-Feb-17 CE 8900 28.35
8.90 45.76
23498925 313319 20967.67 4712025
OPTSTK VEDL 23-Feb-17 CE 270 3.70
1.75 89.74
19117000 5462 523.00 2079000
OPTIDX NIFTY 23-Feb-17 CE 9000 6.35
1.25 24.51
17970825 239611 16183.50 6640275
OPTIDX NIFTY 23-Feb-17 CE 8800 85.85
23.55 37.80
17013150 226842 15091.79 3591150
OPTSTK JPASSOCIAT 23-Feb-17 CE 17.5 0.05
-0.10 -66.67
15232000 224 26.81 27676000
OPTSTK HINDALCO 23-Feb-17 CE 185 2.45
-0.55 -18.33
15221500 4349 285.30 3699500
OPTSTK SAIL 23-Feb-17 CE 62.5 0.55
0.25 83.33
14628000 1219 92.39 4548000
OPTSTK ADANIENT 23-Feb-17 CE 100 0.95
0.40 72.73
13296000 1662 134.83 3744000
OPTSTK SBIN 23-Feb-17 CE 280 0.65
-0.35 -35.00
12879000 4293 361.53 8484000
OPTSTK RCOM 23-Feb-17 CE 35 0.75
0.40 114.29
12780000 1065 45.92 5664000
OPTSTK DLF 23-Feb-17 CE 150 1.00
0.35 53.85
11780000 2356 177.97 4710000
OPTSTK IDEA 23-Feb-17 CE 110 2.15
0.80 59.26
10906000 1558 122.90 5411000
OPTSTK TATASTEEL 23-Feb-17 CE 480 9.45
6.85 263.46
10398000 5199 505.53 2062000
OPTSTK PNB 23-Feb-17 CE 145 1.30
0.40 44.44
10227000 1461 149.26 5761000
OPTSTK FEDERALBNK 23-Feb-17 CE 85 1.95
1.30 200.00
9691000 881 83.75 2607000
OPTSTK HINDALCO 23-Feb-17 CE 190 1.15
-0.40 -25.81
9684500 2767 185.20 5911500
OPTSTK SAIL 23-Feb-17 CE 65 0.15
0.05 50.00
9660000 805 63.00 4884000
Page 1 of 88
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us