NIFTY
-149.50  -1.43%
 10303.55
S&P BSE SENSEX
-463.95  -1.33%
 34315.63
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 25-Oct-18 CE 10500 22.90
-46.05 -66.79
29849550 397994 31429.19 3857250
OPTIDX NIFTY 25-Oct-18 CE 10400 50.25
-70.90 -58.52
27194325 362591 28441.62 2675475
OPTIDX NIFTY 25-Oct-18 CE 10600 9.10
-27.25 -74.97
20920725 278943 22203.54 4356825
OPTSTK SOUTHBANK 25-Oct-18 CE 15 0.30
-0.15 -33.33
17100756 516 26.35 8218968
OPTSTK RELIANCE 25-Oct-18 CE 1100 21.45
-38.25 -64.07
16633000 16633 1862.45 1680000
OPTIDX NIFTY 25-Oct-18 CE 10300 95.10
-91.80 -49.12
16561800 220824 17229.26 1834950
OPTSTK ICICIBANK 25-Oct-18 CE 320 4.25
-0.30 -6.59
15482500 5630 503.20 3157000
OPTSTK RELIANCE 25-Oct-18 CE 1120 12.85
-32.70 -71.79
14290000 14290 1617.74 1402000
OPTSTK RELIANCE 25-Oct-18 CE 1140 7.30
-25.90 -78.01
13824000 13824 1585.81 2192000
OPTIDX NIFTY 25-Oct-18 CE 10700 5.60
-12.75 -69.48
13683300 182444 14650.72 3784875
OPTSTK IDBI 25-Oct-18 CE 60 0.45
0.20 80.00
12310000 1231 74.48 13170000
OPTIDX BANKNIFTY 25-Oct-18 CE 25500 108.70
-46.95 -30.16
11799360 294984 30236.27 923920
OPTSTK ASHOKLEY 25-Oct-18 CE 120 0.65
-0.50 -43.48
11436000 2859 138.25 4684000
OPTSTK RELIANCE 25-Oct-18 CE 1200 2.10
-8.65 -80.47
10890000 10890 1309.36 4391000
OPTSTK RELIANCE 25-Oct-18 CE 1160 4.35
-19.40 -81.68
10530000 10530 1226.25 2849000
OPTSTK SBIN 25-Oct-18 CE 270 2.60
-0.35 -11.86
10401000 3467 283.77 4287000
OPTSTK TATAMOTORS 25-Oct-18 CE 190 0.80
-0.95 -54.29
10372500 6915 198.16 3265500
OPTIDX NIFTY 25-Oct-18 CE 10800 3.85
-4.85 -55.75
9563700 127516 10332.60 3629850
OPTSTK SAIL 25-Oct-18 CE 67.5 0.85
-0.20 -19.05
8988000 749 61.55 2268000
OPTSTK YESBANK 25-Oct-18 CE 230 5.55
-6.25 -52.97
8975750 5129 212.55 2184000
Page 1 of 129
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us