NIFTY
-82.10  -0.80%
 10240.15
S&P BSE SENSEX
-227.80  -0.68%
 33227.99
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK GMRINFRA 28-Dec-17 CE 20 0.15
-0.10 -40.00
14850000 330 29.94 22545000
OPTSTK SAIL 28-Dec-17 CE 90 0.85
-0.20 -19.05
12960000 1080 118.05 5124000
OPTSTK NHPC 28-Dec-17 CE 30 0.50
-0.20 -28.57
12906000 478 39.44 7317000
OPTSTK TV18BRDCST 28-Dec-17 CE 60 0.85
-0.65 -43.33
11832000 696 72.46 6715000
OPTSTK SAIL 28-Dec-17 CE 85 1.75
-0.30 -14.63
11604000 967 101.05 8232000
OPTIDX NIFTY 28-Dec-17 CE 10400 66.40
-22.15 -25.01
9206025 122747 9639.87 4557825
OPTIDX NIFTY 28-Dec-17 CE 10300 108.30
-34.30 -24.05
9182550 122434 9565.12 4032975
OPTIDX NIFTY 28-Dec-17 CE 10500 37.70
-13.05 -25.71
8236950 109826 8681.85 5821725
OPTSTK SBIN 28-Dec-17 CE 320 8.25
-0.10 -1.20
7956000 2652 260.65 3147000
OPTSTK ASHOKLEY 28-Dec-17 CE 120 1.75
-1.40 -44.44
7896000 1128 96.45 4396000
OPTSTK VEDL 28-Dec-17 CE 300 6.35
0.60 10.43
6658750 3805 205.12 2058000
OPTSTK GMRINFRA 28-Dec-17 CE 17.5 0.50
-0.30 -37.50
6570000 146 11.89 12960000
OPTSTK SUZLON 28-Dec-17 CE 15 0.30
-0.05 -14.29
6450000 215 9.87 24300000
OPTSTK ASHOKLEY 28-Dec-17 CE 125 0.95
-0.65 -40.63
6314000 902 79.61 6377000
OPTSTK IFCI 28-Dec-17 CE 25 0.40
-0.10 -20.00
6248000 284 15.90 9526000
OPTSTK NHPC 28-Dec-17 CE 32.5 0.15
-0.10 -40.00
5778000 214 18.88 3753000
OPTSTK TV18BRDCST 28-Dec-17 CE 57.5 1.45
-1.00 -40.82
5712000 336 33.95 2295000
OPTIDX NIFTY 28-Dec-17 CE 10600 20.35
-6.75 -24.91
5694825 75931 6048.59 3837600
OPTSTK RELIANCE 28-Dec-17 CE 940 16.20
0.90 5.88
5423000 5423 519.23 2963000
OPTSTK ASHOKLEY 28-Dec-17 CE 130 0.55
-0.30 -35.29
4998000 714 65.26 5425000
Page 1 of 94
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us