NIFTY
-3.15  -0.03%
 12352.35
S&P BSE SENSEX
12.81  0.03%
 41945.37
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK IDEA 30-Jan-20 CE 6 0.30
-0.70 -70.00
192080000 1960 120.24 47040000
OPTSTK IDEA 30-Jan-20 CE 5 0.60
-0.95 -61.29
177576000 1812 97.49 31164000
OPTSTK IDEA 30-Jan-20 CE 7 0.15
-0.45 -75.00
94864000 968 67.73 48902000
OPTSTK IDEA 30-Jan-20 CE 8 0.10
-0.25 -71.43
54586000 557 44.11 26460000
OPTSTK IDEA 30-Jan-20 CE 4 1.05
-1.25 -54.35
49686000 507 24.15 12446000
OPTSTK IDEA 30-Jan-20 CE 9 0.05
-0.20 -80.00
23422000 239 21.20 20776000
OPTSTK SBIN 30-Jan-20 CE 330 4.30
-2.05 -32.28
23061000 7687 771.53 9660000
OPTSTK SBIN 30-Jan-20 CE 340 2.20
-1.20 -35.29
21570000 7190 738.56 14187000
OPTSTK BHARTIARTL 30-Jan-20 CE 500 13.65
8.90 187.37
17806620 9620 912.27 1493757
OPTSTK SBIN 30-Jan-20 CE 320 8.05
-3.10 -27.80
15708000 5236 515.98 3120000
OPTSTK SBIN 30-Jan-20 CE 350 1.30
-0.50 -27.78
15510000 5170 544.93 11778000
OPTSTK SBIN 30-Jan-20 CE 325 5.85
-2.65 -31.18
13212000 4404 437.86 3303000
OPTSTK RELIANCE 30-Jan-20 CE 1600 24.35
9.50 63.97
12983500 25967 2107.07 3051500
OPTSTK RELIANCE 30-Jan-20 CE 1580 33.35
12.75 61.89
10710000 21420 1725.60 1736000
OPTSTK BHARTIARTL 30-Jan-20 CE 520 6.60
4.35 193.33
10391514 5614 547.31 906990
OPTSTK ASHOKLEY 30-Jan-20 CE 85 2.10
0.05 2.44
8712000 1089 75.98 7184000
OPTSTK IDFCFIRSTB 30-Jan-20 CE 45 0.80
-0.70 -46.67
8400000 700 38.46 5124000
OPTSTK TATAMOTORS 30-Jan-20 CE 200 5.60
-0.60 -9.68
8114100 1887 167.25 6553200
OPTSTK SBIN 30-Jan-20 CE 335 3.05
-1.55 -33.70
7668000 2556 259.36 5058000
OPTSTK PNB 30-Jan-20 CE 65 1.40
0.00 0.00
7411900 893 49.14 5594200
Page 1 of 103
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us