NIFTY
42.50  0.47%
 9072.95
S&P BSE SENSEX
121.58  0.42%
 29289.26
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 30-Mar-17 CE 9100 48.15
9.00 22.99
8933325 119111 8168.38 5030625
OPTSTK IDEA 30-Mar-17 CE 100 0.75
-0.20 -21.05
7987000 1141 80.56 11242000
OPTSTK IFCI 30-Mar-17 CE 30 0.75
0.20 36.36
7656000 348 23.50 12694000
OPTIDX NIFTY 30-Mar-17 CE 9200 15.65
2.50 19.01
7646550 101954 7045.55 6342525
OPTSTK RCOM 30-Mar-17 CE 40 0.45
0.10 28.57
6768000 564 27.36 12804000
OPTSTK PNB 30-Mar-17 CE 140 1.40
-0.25 -15.15
6195000 885 87.57 3668000
OPTSTK RELCAPITAL 30-Mar-17 CE 620 12.00
7.10 144.90
5799000 3866 365.66 1278000
OPTSTK PNB 30-Mar-17 CE 145 0.55
-0.15 -21.43
5495000 785 79.96 4235000
OPTSTK IDEA 30-Mar-17 CE 95 1.60
-0.30 -15.79
4501000 643 43.61 4998000
OPTSTK VEDL 30-Mar-17 CE 270 4.00
1.00 33.33
4420500 1263 121.06 5967500
OPTSTK IFCI 30-Mar-17 CE 32.5 0.20
0.00 0.00
4334000 197 14.17 12584000
OPTSTK IDEA 30-Mar-17 CE 120 0.10
-0.05 -33.33
4200000 600 50.45 21567000
OPTSTK IDEA 30-Mar-17 CE 110 0.25
-0.10 -28.57
3920000 560 43.23 12530000
OPTSTK HINDZINC 30-Mar-17 CE 320 0.90
-0.75 -45.45
3862400 1207 124.03 1971200
OPTIDX NIFTY 30-Mar-17 CE 9300 3.55
0.05 1.43
3775950 50346 3512.81 4245750
OPTIDX NIFTY 30-Mar-17 CE 9000 109.30
18.70 20.64
3549150 47322 3230.48 2655825
OPTSTK HINDALCO 30-Mar-17 CE 200 2.10
-0.15 -6.67
3451000 986 69.78 9674000
OPTSTK RELCAPITAL 30-Mar-17 CE 640 5.45
3.00 122.45
3195000 2130 206.10 1263000
OPTSTK DLF 30-Mar-17 CE 150 1.90
0.20 11.76
3150000 630 47.86 5020000
OPTSTK ICICIBANK 30-Mar-17 CE 270 3.70
0.45 13.85
3037500 1215 83.06 4460000
Page 1 of 66
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us