NIFTY
37.05  0.36%
 10397.45
S&P BSE SENSEX
141.27  0.42%
 33844.86
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 22-Feb-18 CE 10400 31.20
5.05 19.31
55317975 737573 57695.21 3114450
OPTSTK IDBI 22-Feb-18 CE 70 1.30
0.85 188.89
40490000 4049 286.79 6910000
OPTSTK PNB 22-Feb-18 CE 120 1.20
-1.25 -51.02
37412000 9353 456.20 6464000
OPTIDX NIFTY 22-Feb-18 CE 10500 4.60
-3.50 -43.21
36970725 492943 38842.70 4768125
OPTSTK RCOM 22-Feb-18 CE 30 0.10
-0.10 -50.00
27664000 988 83.38 17668000
OPTSTK PNB 22-Feb-18 CE 130 0.15
-0.30 -66.67
25444000 6361 331.56 7968000
OPTSTK SAIL 22-Feb-18 CE 85 0.60
-1.55 -72.09
24696000 2058 211.62 4104000
OPTSTK IDBI 22-Feb-18 CE 67.5 2.85
2.10 280.00
21130000 2113 145.25 1370000
OPTSTK SAIL 22-Feb-18 CE 87.5 0.15
-0.60 -80.00
21108000 1759 185.41 3720000
OPTSTK SBIN 22-Feb-18 CE 280 0.50
-0.30 -37.50
17604000 5868 493.79 3603000
OPTSTK SBIN 22-Feb-18 CE 275 1.55
-0.25 -13.89
17553000 5851 485.16 2232000
OPTIDX NIFTY 22-Feb-18 CE 10450 12.55
-1.80 -12.54
16575150 221002 17343.28 1427700
OPTIDX NIFTY 22-Feb-18 CE 10600 0.65
-2.00 -75.47
16170600 215608 17143.08 3392550
OPTIDX NIFTY 22-Feb-18 CE 10300 99.00
24.50 32.89
15889500 211860 16507.81 1142325
OPTSTK RCOM 22-Feb-18 CE 27.5 0.75
-0.05 -6.25
13804000 493 38.93 4368000
OPTIDX BANKNIFTY 22-Feb-18 CE 25000 74.00
-16.75 -18.46
12925640 323141 32412.96 769640
OPTSTK SBIN 22-Feb-18 CE 270 4.25
0.50 13.33
12711000 4237 347.68 1890000
OPTSTK IDBI 22-Feb-18 CE 72.5 0.60
0.40 200.00
11680000 1168 85.26 1660000
OPTSTK SAIL 22-Feb-18 CE 90 0.05
-0.30 -85.71
11580000 965 104.41 5784000
OPTSTK DLF 22-Feb-18 CE 230 0.40
-1.20 -75.00
11485000 2297 265.03 4345000
Page 1 of 123
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us