NIFTY
-101.45  -0.97%
 10387.00
S&P BSE SENSEX
-326.04  -0.93%
 34633.68
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 27-Dec-18 CE 10700 49.40
-49.60 -50.10
7021950 93626 7550.74 2718375
OPTSTK SBIN 27-Dec-18 CE 280 7.05
0.80 12.80
6327000 2109 181.53 2286000
OPTIDX NIFTY 27-Dec-18 CE 10800 29.15
-36.65 -55.70
6245550 83274 6764.77 3134625
OPTIDX NIFTY 27-Dec-18 CE 10600 80.45
-62.80 -43.84
5717475 76233 6108.52 2468400
OPTSTK SBIN 27-Dec-18 CE 300 2.00
0.35 21.21
5010000 1670 151.26 4842000
OPTIDX NIFTY 27-Dec-18 CE 10500 123.10
-74.45 -37.69
5008650 66782 5322.31 2030025
OPTSTK ICICIBANK 27-Dec-18 CE 350 4.55
-3.40 -42.77
4930750 1793 174.97 2915000
OPTSTK YESBANK 27-Dec-18 CE 180 10.85
2.25 26.16
4907000 2804 93.75 9852500
OPTIDX NIFTY 27-Dec-18 CE 11000 11.40
-16.50 -59.14
4875225 65003 5369.02 5361450
OPTSTK PNB 27-Dec-18 CE 70 1.50
0.30 25.00
4207500 765 30.10 4620000
OPTIDX NIFTY 27-Dec-18 CE 10900 17.50
-25.45 -59.25
3931050 52414 4292.60 2703750
OPTSTK YESBANK 27-Dec-18 CE 200 4.80
0.85 21.52
3853500 2202 79.01 8499750
OPTSTK SBIN 27-Dec-18 CE 290 3.80
0.55 16.92
3765000 1255 110.55 3342000
OPTSTK YESBANK 27-Dec-18 CE 170 15.25
3.00 24.49
3512250 2007 65.07 3230500
OPTSTK ICICIBANK 27-Dec-18 CE 360 2.15
-2.05 -48.81
3495250 1271 126.67 3539250
OPTSTK RCOM 27-Dec-18 CE 20 0.40
-0.05 -11.11
3248000 116 6.62 16296000
OPTSTK IDBI 27-Dec-18 CE 60 0.85
0.10 13.33
3050000 305 18.56 6780000
OPTIDX NIFTY 27-Dec-18 CE 10400 177.90
-83.15 -31.85
2972325 39631 3144.54 970875
OPTSTK ASHOKLEY 27-Dec-18 CE 110 0.95
-0.25 -20.83
2968000 742 32.96 6544000
OPTSTK ICICIBANK 27-Dec-18 CE 340 8.95
-4.95 -35.61
2937000 1068 102.52 668250
Page 1 of 89
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us