NIFTY
23.35  0.22%
 10764.70
S&P BSE SENSEX
70.04  0.19%
 36542.97
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 29-Aug-19 CE 10800 81.65
12.05 17.31
11594325 154591 12591.32 2178300
OPTSTK YESBANK 29-Aug-19 CE 70 1.40
0.25 21.74
10980200 4991 78.43 6800200
OPTSTK SBIN 29-Aug-19 CE 280 2.25
0.50 28.57
10443000 3481 293.86 3672000
OPTSTK YESBANK 29-Aug-19 CE 60 3.90
0.80 25.81
9387400 4267 60.25 4138200
OPTIDX NIFTY 29-Aug-19 CE 10700 136.25
21.05 18.27
9260925 123479 10002.13 1147425
OPTIDX NIFTY 29-Aug-19 CE 10900 44.75
6.30 16.38
8428725 112383 9213.52 2526900
OPTIDX NIFTY 29-Aug-19 CE 11000 23.05
2.15 10.29
8043300 107244 8859.94 4808475
OPTSTK IDEA 29-Aug-19 CE 6 0.15
0.05 50.00
7728000 276 4.71 33600000
OPTSTK SBIN 29-Aug-19 CE 270 6.25
1.40 28.87
7725000 2575 212.04 1860000
OPTSTK YESBANK 29-Aug-19 CE 65 2.30
0.45 24.32
7627400 3467 51.50 5042400
OPTSTK ASHOKLEY 29-Aug-19 CE 60 1.00
0.15 17.65
7530000 1255 45.77 3738000
OPTSTK SBIN 29-Aug-19 CE 290 0.80
0.10 14.29
5991000 1997 174.07 4983000
OPTSTK IDEA 29-Aug-19 CE 5 0.50
0.05 11.11
5908000 211 3.18 5348000
OPTSTK DLF 29-Aug-19 CE 150 5.00
0.90 21.95
4995200 1784 77.11 1789200
OPTSTK SBIN 29-Aug-19 CE 275 3.80
0.90 31.03
4935000 1645 136.97 1557000
OPTSTK SBIN 29-Aug-19 CE 300 0.45
0.00 0.00
4497000 1499 135.06 7965000
OPTIDX NIFTY 29-Aug-19 CE 11100 11.05
-0.05 -0.45
4494600 59928 4992.27 2615175
OPTSTK YESBANK 29-Aug-19 CE 80 0.60
0.05 9.09
4305400 1957 34.69 8582200
OPTSTK YESBANK 29-Aug-19 CE 90 0.30
-0.05 -14.29
4131600 1878 37.31 10716200
OPTSTK SBIN 29-Aug-19 CE 285 1.15
0.10 9.52
4077000 1359 116.52 3015000
Page 1 of 95
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us