NIFTY
9.80  0.10%
 9604.90
S&P BSE SENSEX
81.07  0.26%
 31109.28
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK RCOM 29-Jun-17 CE 25 0.55
-1.65 -75.00
38352000 3196 98.37 9648000
OPTSTK RCOM 29-Jun-17 CE 22.5 1.10
-15.05 -93.19
23208000 1934 55.14 3864000
OPTSTK JPASSOCIAT 29-Jun-17 CE 15 0.20
-0.25 -55.56
20264000 298 30.96 15640000
OPTSTK JPASSOCIAT 29-Jun-17 CE 12.5 0.60
-0.65 -52.00
16320000 240 21.66 8296000
OPTSTK RCOM 29-Jun-17 CE 27.5 0.30
-0.90 -75.00
15036000 1253 41.94 4392000
OPTIDX NIFTY 29-Jun-17 CE 9700 65.65
17.15 35.36
14752725 196703 14401.49 3909900
OPTIDX NIFTY 29-Jun-17 CE 9600 112.95
22.25 24.53
14523825 193651 14096.30 3411825
OPTSTK SUZLON 29-Jun-17 CE 20 0.65
-0.30 -31.58
13620000 454 28.26 23610000
OPTSTK DLF 29-Jun-17 CE 200 2.60
-5.35 -67.30
12620000 2524 256.85 3025000
OPTIDX NIFTY 29-Jun-17 CE 9800 33.70
11.00 48.46
11933025 159107 11731.60 3261825
OPTSTK SOUTHBANK 29-Jun-17 CE 30 0.35
0.00 0.00
11102235 335 33.80 5965380
OPTSTK RCOM 29-Jun-17 CE 30 0.15
-0.50 -76.92
10512000 876 31.78 4584000
OPTSTK DLF 29-Jun-17 CE 190 4.85
-7.75 -61.51
9865000 1973 193.11 2800000
OPTSTK SOUTHBANK 29-Jun-17 CE 27.5 0.95
-0.15 -13.64
9445185 285 26.99 4706022
OPTSTK ADANIPOWER 29-Jun-17 CE 30 0.55
-1.10 -66.67
9080000 454 27.88 5580000
OPTSTK ASHOKLEY 29-Jun-17 CE 95 2.40
-0.10 -4.00
8274000 1182 80.80 4760000
OPTSTK JPASSOCIAT 29-Jun-17 CE 17.5 0.10
-0.10 -50.00
7208000 106 12.69 9860000
OPTIDX NIFTY 29-Jun-17 CE 9900 15.45
5.75 59.28
7198350 95978 7136.68 1506750
OPTSTK IFCI 29-Jun-17 CE 25 1.00
-1.00 -50.00
6358000 289 16.65 2244000
OPTSTK HINDALCO 29-Jun-17 CE 210 7.15
1.30 22.22
6251000 1786 135.62 1820000
Page 1 of 99
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us