NIFTY
-1.25  -0.01%
 10564.05
S&P BSE SENSEX
-11.71  -0.03%
 34415.58
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK GMRINFRA 26-Apr-18 CE 20 0.30
-0.40 -57.14
25335000 563 51.46 19395000
OPTIDX NIFTY 26-Apr-18 CE 10600 39.05
-9.15 -18.98
24548175 327309 26101.26 3491550
OPTSTK SBIN 26-Apr-18 CE 250 1.20
-3.20 -72.73
24222000 8074 608.70 6015000
OPTSTK ASHOKLEY 26-Apr-18 CE 160 0.75
0.20 36.36
22575000 3225 362.64 4970000
OPTSTK ASHOKLEY 26-Apr-18 CE 155 2.50
1.20 92.31
22344000 3192 350.85 3381000
OPTIDX NIFTY 26-Apr-18 CE 10700 9.00
-9.00 -50.00
20380125 271735 21821.53 5001750
OPTSTK SAIL 26-Apr-18 CE 80 1.35
0.20 17.39
16788000 1399 136.18 7608000
OPTSTK NATIONALUM 26-Apr-18 CE 90 1.05
0.85 425.00
16528000 2066 150.02 4144000
OPTSTK HINDALCO 26-Apr-18 CE 260 6.05
5.25 656.25
15701000 4486 415.48 1781500
OPTSTK NATIONALUM 26-Apr-18 CE 85 2.60
1.95 300.00
15232000 1904 132.20 2016000
OPTIDX NIFTY 26-Apr-18 CE 10500 101.65
-1.65 -1.60
14460150 192802 15310.38 3254175
OPTSTK SBIN 26-Apr-18 CE 260 0.45
-1.15 -71.88
13314000 4438 346.76 7020000
OPTSTK PNB 26-Apr-18 CE 100 0.50
-1.30 -72.22
12332000 3083 123.83 6092000
OPTSTK HINDALCO 26-Apr-18 CE 270 2.15
1.85 616.67
12012000 3432 326.46 2016000
OPTSTK GMRINFRA 26-Apr-18 CE 22.5 0.10
-0.10 -50.00
10485000 233 23.64 17460000
OPTSTK TCS 26-Apr-18 CE 3400 40.50
29.00 252.17
9716750 38867 3332.66 584000
OPTSTK DLF 26-Apr-18 CE 220 1.15
-2.90 -71.60
9430000 1886 208.68 5870000
OPTSTK ICICIBANK 26-Apr-18 CE 290 1.55
-5.10 -76.69
9025500 3282 263.71 4237750
OPTSTK HINDALCO 26-Apr-18 CE 265 3.70
3.20 640.00
8953000 2558 239.83 1358000
OPTSTK INFY 26-Apr-18 CE 1200 5.40
3.40 170.00
8568600 14281 1033.32 1470000
Page 1 of 97
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us