NIFTY
63.40  0.62%
 10230.85
S&P BSE SENSEX
200.95  0.62%
 32633.64
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK FEDERALBNK 26-Oct-17 CE 125 3.35
1.75 109.38
66528000 6048 847.37 5533000
OPTSTK NHPC 26-Oct-17 CE 30 0.50
0.30 150.00
55512000 2056 170.42 12771000
OPTSTK FEDERALBNK 26-Oct-17 CE 130 1.50
0.70 87.50
53218000 4838 697.74 5346000
OPTSTK NHPC 26-Oct-17 CE 32.5 0.20
0.15 300.00
33831000 1253 110.97 7425000
OPTSTK FEDERALBNK 26-Oct-17 CE 120 6.40
3.25 103.17
31537000 2867 391.37 4433000
OPTIDX NIFTY 26-Oct-17 CE 10300 41.90
15.10 56.34
27264525 363527 28180.99 2951100
OPTSTK IDEA 26-Oct-17 CE 85 1.50
0.85 130.77
20447000 2921 176.54 4004000
OPTSTK SOUTHBANK 26-Oct-17 CE 35 0.25
-0.05 -16.67
19950882 602 70.31 16669920
OPTIDX NIFTY 26-Oct-17 CE 10200 96.30
28.80 42.67
19921275 265617 20490.03 3248325
OPTSTK SOUTHBANK 26-Oct-17 CE 32.5 0.85
-0.10 -10.53
15476847 467 51.51 17597870
OPTIDX NIFTY 26-Oct-17 CE 10400 16.10
6.15 61.81
14853975 198053 15467.98 2793450
OPTSTK SBIN 26-Oct-17 CE 260 1.80
-0.30 -14.29
14364000 4788 376.06 9663000
OPTSTK FEDERALBNK 26-Oct-17 CE 122.5 4.65
2.45 111.36
13431000 1221 168.84 1782000
OPTSTK RELIANCE 26-Oct-17 CE 900 7.65
-5.15 -40.23
12866000 12866 1168.95 6330000
OPTSTK IDEA 26-Oct-17 CE 90 0.60
0.30 100.00
11592000 1656 105.02 2338000
OPTSTK VEDL 26-Oct-17 CE 330 9.50
5.05 113.48
11109000 3174 374.65 1459500
OPTSTK FEDERALBNK 26-Oct-17 CE 135 0.60
0.20 50.00
9647000 877 130.68 1595000
OPTSTK FEDERALBNK 26-Oct-17 CE 127.5 2.25
1.15 104.55
9229000 839 119.19 1903000
OPTSTK SBIN 26-Oct-17 CE 255 3.20
-0.35 -9.86
9060000 3020 233.89 3420000
OPTSTK IDEA 26-Oct-17 CE 80 4.10
2.40 141.18
8806000 1258 73.36 3122000
Page 1 of 96
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us