NIFTY
26.05  0.22%
 11752.20
S&P BSE SENSEX
14.82  0.04%
 39069.5
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK YESBANK 25-Apr-19 CE 250 1.60
1.10 220.00
6434750 3677 161.65 4086250
OPTIDX NIFTY 25-Apr-19 CE 11800 6.75
-1.30 -16.15
5819700 77596 6869.80 3462750
OPTIDX NIFTY 25-Apr-19 CE 11750 22.70
1.65 7.84
5181450 69086 6096.10 1520025
OPTSTK YESBANK 25-Apr-19 CE 240 7.15
4.55 175.00
4838750 2765 118.51 2485000
OPTSTK TATAMOTORS 25-Apr-19 CE 230 0.55
0.10 22.22
4780000 2390 110.08 4262000
OPTSTK SBIN 25-Apr-19 CE 315 0.50
-0.25 -33.33
4233000 1411 133.53 3441000
OPTIDX NIFTY 25-Apr-19 CE 11700 54.65
5.30 10.74
4135350 55138 4855.52 1888350
OPTIDX BANKNIFTY 25-Apr-19 CE 30000 68.00
0.85 1.27
3775380 188769 11347.88 1367660
OPTSTK TATAMOTORS 25-Apr-19 CE 225 1.85
0.35 23.33
3562000 1781 80.50 3092000
OPTIDX BANKNIFTY 25-Apr-19 CE 30200 16.00
-12.95 -44.73
2587180 129359 7816.79 750240
OPTSTK PNB 25-Apr-19 CE 90 0.40
0.05 14.29
2583000 369 23.33 4305000
OPTSTK ICICIBANK 25-Apr-19 CE 400 2.45
-1.05 -30.00
2563000 932 103.11 7213250
OPTSTK SBIN 25-Apr-19 CE 310 2.00
-0.25 -11.11
2433000 811 75.92 2814000
OPTIDX BANKNIFTY 25-Apr-19 CE 30100 35.15
-8.55 -19.57
2409320 120466 7259.10 707360
OPTSTK YESBANK 25-Apr-19 CE 260 0.40
0.10 33.33
2357250 1347 61.35 3454500
OPTIDX BANKNIFTY 25-Apr-19 CE 29900 115.05
14.50 14.42
2239540 111977 6718.04 683740
OPTSTK RELIANCE 25-Apr-19 CE 1400 4.15
-1.30 -23.85
2049000 4098 287.61 3269000
OPTSTK TATAMOTORS 25-Apr-19 CE 220 3.90
-0.70 -15.22
2012000 1006 44.93 3178000
OPTIDX NIFTY 25-Apr-19 CE 11850 1.15
-1.85 -61.67
2000775 26677 2371.12 971550
OPTIDX BANKNIFTY 25-Apr-19 CE 30300 6.50
-11.90 -64.67
1950360 97518 5910.64 703460
Page 1 of 60
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us