NIFTY
80.75  0.75%
 10821.85
S&P BSE SENSEX
257.21  0.73%
 35689.6
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTIDX NIFTY 28-Jun-18 CE 10800 74.60
35.45 90.55
28980825 386411 31436.05 3236325
OPTSTK IDBI 28-Jun-18 CE 65 0.35
0.00 0.00
28140000 2814 184.82 6610000
OPTSTK SBIN 28-Jun-18 CE 280 1.35
0.25 22.73
24864000 8288 698.93 5151000
OPTSTK IDBI 28-Jun-18 CE 60 1.05
0.20 23.53
24360000 2436 150.11 3990000
OPTSTK ICICIBANK 28-Jun-18 CE 310 1.50
0.25 20.00
22924000 8336 713.28 5167250
OPTSTK SAIL 28-Jun-18 CE 85 1.10
0.20 22.22
20904000 1742 179.67 7740000
OPTSTK ASHOKLEY 28-Jun-18 CE 140 0.80
-0.10 -11.11
20678000 2954 290.98 5691000
OPTSTK ICICIBANK 28-Jun-18 CE 300 4.90
1.20 32.43
18064750 6569 549.15 7598250
OPTIDX NIFTY 28-Jun-18 CE 10900 27.60
14.25 106.74
18032850 240438 19684.73 3286125
OPTSTK SBIN 28-Jun-18 CE 270 5.60
1.75 45.45
15153000 5051 415.13 4047000
OPTSTK IDBI 28-Jun-18 CE 70 0.15
0.00 0.00
14250000 1425 100.19 7280000
OPTIDX NIFTY 28-Jun-18 CE 10700 151.00
63.70 72.97
14095950 187946 15220.93 2481225
OPTSTK SAIL 28-Jun-18 CE 90 0.25
-0.10 -28.57
11952000 996 107.87 8628000
OPTSTK SBIN 28-Jun-18 CE 275 3.00
0.90 42.86
11823000 3941 327.54 2454000
OPTSTK ASHOKLEY 28-Jun-18 CE 145 0.30
-0.10 -25.00
11697000 1671 169.89 6482000
OPTIDX BANKNIFTY 28-Jun-18 CE 27000 85.20
52.95 164.19
11170680 279267 30215.53 1603920
OPTSTK RELIANCE 28-Jun-18 CE 1020 7.30
-8.10 -52.60
10971000 10971 1128.89 3822000
OPTIDX NIFTY 28-Jun-18 CE 11000 7.80
3.70 90.24
10693800 142584 11768.16 4804500
OPTSTK ITC 28-Jun-18 CE 270 0.95
0.30 46.15
9355200 3898 253.54 4953600
OPTSTK GMRINFRA 28-Jun-18 CE 17.5 0.10
-0.05 -33.33
9315000 207 16.41 20655000
Page 1 of 94
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us