NIFTY
92.50  0.82%
 11397.55
S&P BSE SENSEX
336.25  0.88%
 38463.33
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK IDEA 31-Oct-19 CE 7 0.30
0.00 0.00
40348000 1441 29.33 50064000
OPTSTK IDEA 31-Oct-19 CE 6 0.70
0.10 16.67
37940000 1355 25.12 30576000
OPTSTK IDEA 31-Oct-19 CE 8 0.10
-0.05 -33.33
13496000 482 10.95 25816000
OPTSTK TATAMOTORS 31-Oct-19 CE 130 6.60
3.25 97.01
12399000 4133 167.76 4194000
OPTSTK YESBANK 31-Oct-19 CE 50 2.30
0.30 15.00
9308200 4231 48.51 15736600
OPTSTK YESBANK 31-Oct-19 CE 45 3.40
0.35 11.48
7772600 3533 37.51 11748000
OPTSTK TATAMOTORS 31-Oct-19 CE 140 2.80
1.25 80.65
7743000 2581 110.18 3939000
OPTSTK INFY 31-Oct-19 CE 800 11.20
-18.05 -61.71
7258800 6049 589.67 2793600
OPTSTK YESBANK 31-Oct-19 CE 40 5.30
0.60 12.77
7136800 3244 32.10 8965000
OPTSTK SBIN 31-Oct-19 CE 260 11.00
1.40 14.58
6480000 2160 175.28 4215000
OPTSTK YESBANK 31-Oct-19 CE 60 1.05
0.05 5.00
5502200 2501 33.56 12808400
OPTSTK TATAMOTORS 31-Oct-19 CE 135 4.30
2.10 95.45
5469000 1823 75.76 4017000
OPTSTK INFY 31-Oct-19 CE 820 6.15
-14.05 -69.55
5208000 4340 430.70 2089200
OPTSTK TATAMOTORS 31-Oct-19 CE 125 9.50
4.50 90.00
5205000 1735 69.00 1827000
OPTSTK SBIN 31-Oct-19 CE 270 7.05
0.85 13.71
4674000 1558 129.35 6045000
OPTSTK ONGC 31-Oct-19 CE 140 2.25
1.25 125.00
4455000 1188 63.27 1841250
OPTSTK ONGC 31-Oct-19 CE 135 4.05
2.15 113.16
4282500 1142 59.38 956250
OPTSTK SAIL 31-Oct-19 CE 35 0.80
0.05 6.67
4188000 349 14.99 5592000
OPTSTK TATASTEEL 31-Oct-19 CE 350 14.10
2.95 26.46
4085911 3851 148.85 1000523
OPTSTK IDEA 31-Oct-19 CE 9 0.05
0.00 0.00
4060000 145 3.67 9688000
Page 1 of 104
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us