NIFTY
-21.65  -0.20%
 10724.40
S&P BSE SENSEX
-67.27  -0.19%
 35808.95
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK ASHOKLEY 28-Feb-19 CE 85 1.20
-2.30 -65.71
34328000 8582 295.87 7220000
OPTSTK ASHOKLEY 28-Feb-19 CE 90 0.55
-1.15 -67.65
33416000 8354 302.52 9520000
OPTSTK YESBANK 28-Feb-19 CE 230 7.75
-1.90 -19.69
22489250 12851 535.51 3979500
OPTSTK YESBANK 28-Feb-19 CE 220 11.65
-1.95 -14.34
21962500 12550 509.20 4126500
OPTSTK YESBANK 28-Feb-19 CE 240 5.15
-1.45 -21.97
18768750 10725 460.64 4473000
OPTSTK YESBANK 28-Feb-19 CE 250 3.45
-0.95 -21.59
17209500 9834 436.47 4375000
OPTSTK ONGC 28-Feb-19 CE 140 1.15
0.15 15.00
16867500 4498 238.83 4507500
OPTSTK PNB 28-Feb-19 CE 80 0.50
-0.20 -28.57
15071000 2153 121.44 11060000
OPTIDX NIFTY 28-Feb-19 CE 10800 88.35
-16.60 -15.82
13551825 180691 14742.76 2460975
OPTSTK ASHOKLEY 28-Feb-19 CE 80 3.00
-3.45 -53.49
13344000 3336 110.49 3524000
OPTSTK YESBANK 28-Feb-19 CE 260 2.35
-0.75 -24.19
12694500 7254 333.14 2658250
OPTSTK GMRINFRA 28-Feb-19 CE 15 0.75
-0.05 -6.25
12600000 280 19.77 8415000
OPTIDX NIFTY 28-Feb-19 CE 10900 50.35
-11.90 -19.12
12533850 167118 13717.75 2587725
OPTSTK SBIN 28-Feb-19 CE 270 4.20
-1.45 -25.66
12129000 4043 333.09 4572000
OPTSTK PNB 28-Feb-19 CE 75 1.10
-0.50 -31.25
11011000 1573 83.99 7182000
OPTIDX NIFTY 28-Feb-19 CE 11000 26.40
-7.95 -23.14
10698450 142646 11793.38 4155525
OPTSTK YESBANK 28-Feb-19 CE 270 1.60
-0.50 -23.81
10319750 5897 280.34 2730000
OPTSTK TATAMOTORS 28-Feb-19 CE 160 6.05
0.75 14.15
10302000 5151 169.40 2986000
OPTSTK GMRINFRA 28-Feb-19 CE 16 0.30
-0.10 -25.00
9945000 221 16.20 7920000
OPTSTK SBIN 28-Feb-19 CE 280 1.85
-0.75 -28.85
8976000 2992 253.23 6885000
Page 1 of 122
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us