NIFTY
79.35  0.70%
 11435.10
S&P BSE SENSEX
207.10  0.55%
 37852
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK TATASTEEL 30-Aug-18 CE 600 9.70
0.55 6.01
17622149 16609 1073.51 2520936
OPTSTK SUNPHARMA 30-Aug-18 CE 600 20.85
13.90 200.00
17100600 15546 1053.02 1933800
OPTSTK RCOM 30-Aug-18 CE 25 1.00
-0.05 -4.76
16548000 591 43.31 11032000
OPTSTK RCOM 30-Aug-18 CE 22.5 1.60
-0.05 -3.03
13468000 481 32.75 7924000
OPTSTK TATASTEEL 30-Aug-18 CE 580 17.75
2.10 13.42
12930407 12187 770.37 1618025
OPTSTK RCOM 30-Aug-18 CE 30 0.45
0.00 0.00
12880000 460 39.28 7560000
OPTSTK SUNPHARMA 30-Aug-18 CE 620 12.65
8.75 224.36
11123200 10112 702.01 2081200
OPTSTK IDBI 30-Aug-18 CE 65 0.80
-0.40 -33.33
10220000 1022 67.28 5110000
OPTIDX NIFTY 30-Aug-18 CE 11500 83.35
28.50 51.96
10183275 135777 11787.13 4215150
OPTSTK ALBK 30-Aug-18 CE 45 0.40
-0.80 -66.67
9647000 877 44.04 1243000
OPTSTK ICICIBANK 30-Aug-18 CE 330 9.25
2.35 34.06
9319750 3389 315.18 4100250
OPTSTK SBIN 30-Aug-18 CE 300 6.65
-0.15 -2.21
9096000 3032 279.45 4128000
OPTSTK ITC 30-Aug-18 CE 310 5.30
0.25 4.95
9021600 3759 284.97 4891200
OPTSTK TATASTEEL 30-Aug-18 CE 620 5.00
0.10 2.04
8318240 7840 519.83 1444021
OPTSTK ICICIBANK 30-Aug-18 CE 340 5.00
1.20 31.58
8010750 2913 275.92 4199250
OPTSTK ASHOKLEY 30-Aug-18 CE 130 2.75
-0.10 -3.51
7860000 1965 104.26 7296000
OPTSTK SUNPHARMA 30-Aug-18 CE 580 32.70
20.85 175.95
7829800 7118 470.29 1128600
OPTIDX NIFTY 30-Aug-18 CE 11400 141.70
42.10 42.27
7684500 102460 8858.55 2922975
OPTSTK RELIANCE 30-Aug-18 CE 1220 21.30
7.10 50.00
7665000 7665 950.38 1843000
OPTSTK RCOM 30-Aug-18 CE 27.5 0.65
-0.05 -7.14
7560000 270 21.38 3220000
Page 1 of 112
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us