NIFTY
-24.45  -0.21%
 11699.65
S&P BSE SENSEX
-71.53  -0.18%
 39122.96
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK YESBANK 27-Jun-19 CE 120 0.85
-0.25 -22.73
29571500 16898 357.58 8169000
OPTIDX NIFTY 27-Jun-19 CE 11800 31.00
-20.05 -39.28
28466550 379554 33692.92 3451650
OPTIDX NIFTY 27-Jun-19 CE 11900 10.80
-10.40 -49.06
22069425 294259 26292.39 2923800
OPTSTK SBIN 27-Jun-19 CE 360 1.25
0.10 8.70
20463000 6821 739.49 5196000
OPTIDX NIFTY 27-Jun-19 CE 12000 3.60
-4.35 -54.72
19091925 254559 22918.73 3928425
OPTSTK SBIN 27-Jun-19 CE 350 5.40
1.25 30.12
18813000 6271 668.22 3471000
OPTIDX NIFTY 27-Jun-19 CE 11700 71.90
-34.00 -32.11
16692150 222562 19659.55 1652100
OPTSTK SBIN 27-Jun-19 CE 355 2.85
0.65 29.55
15333000 5111 548.77 3111000
OPTIDX NIFTY 27-Jun-19 CE 11750 47.35
-27.15 -36.44
12671025 168947 14955.48 1366350
OPTSTK SAIL 27-Jun-19 CE 50 0.35
-0.65 -65.00
11472000 956 58.03 3528000
OPTIDX BANKNIFTY 27-Jun-19 CE 31000 58.75
-25.10 -29.93
10023120 501156 31146.17 1040460
OPTIDX NIFTY 27-Jun-19 CE 11850 18.40
-14.60 -44.24
9861450 131486 11707.77 1019850
OPTSTK YESBANK 27-Jun-19 CE 130 0.40
-0.15 -27.27
9835000 5620 128.26 6398000
OPTSTK YESBANK 27-Jun-19 CE 110 4.00
0.05 1.27
9525250 5443 108.84 4047750
OPTSTK BANKBARODA 27-Jun-19 CE 120 1.30
-0.45 -25.71
8640000 2160 105.11 4036000
OPTSTK SUZLON 27-Jun-19 CE 5 0.30
0.10 50.00
8132000 107 4.33 5244000
OPTSTK TATAMOTORS 27-Jun-19 CE 165 0.60
-0.60 -50.00
7906000 3953 130.93 1466000
OPTSTK PNB 27-Jun-19 CE 80 0.35
-0.25 -41.67
7574000 1082 60.90 6979000
OPTIDX BANKNIFTY 27-Jun-19 CE 30800 118.60
-33.20 -21.87
7548300 377415 23355.98 448640
OPTIDX NIFTY 27-Jun-19 CE 12100 1.50
-1.30 -46.43
6502125 86695 7868.67 1399575
Page 1 of 115
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us