NIFTY
292.75  3.35%
 9041.50
S&P BSE SENSEX
979.60  3.28%
 30873.56
YOU ARE ON : HOME | DERIVATIVES
Most Active Calls
 
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
 
LTP
 
Today's Change
(Rs./%)  
Volume
 
VolumeContract wise
 
Value
(Rs./Cr)
Open Interest
 
OPTSTK TATAMOTORS 30-Apr-20 CE 80 5.30
2.40 82.76
9632000 2240 82.16 2962700
OPTSTK TATAMOTORS 30-Apr-20 CE 75 7.30
3.25 80.25
8406500 1955 68.90 2515500
OPTSTK SBIN 30-Apr-20 CE 200 9.50
0.90 10.47
6474000 2158 135.84 3972000
OPTSTK L&TFH 30-Apr-20 CE 60 5.90
2.05 53.25
5975200 1067 39.57 1920800
OPTSTK TATAMOTORS 30-Apr-20 CE 70 9.80
4.10 71.93
4596700 1069 36.38 1707100
OPTSTK TATAMOTORS 30-Apr-20 CE 90 2.65
1.30 96.30
4429000 1030 41.04 2008100
OPTSTK TATAMOTORS 30-Apr-20 CE 100 1.40
0.65 86.67
3822700 889 38.77 2227400
OPTSTK SBIN 30-Apr-20 CE 190 13.50
1.40 11.57
3750000 1250 76.48 2262000
OPTSTK TATAMOTORS 30-Apr-20 CE 85 3.70
1.65 80.49
3508800 816 31.16 1608200
OPTSTK SUNPHARMA 30-Apr-20 CE 500 20.45
11.70 133.71
3463750 2771 179.15 868750
OPTSTK VEDL 30-Apr-20 CE 80 4.30
1.15 36.51
2996000 856 25.32 1732500
OPTSTK CIPLA 30-Apr-20 CE 600 39.80
28.00 237.29
2944000 2560 188.15 552000
OPTSTK IDEA 30-Apr-20 CE 4 0.35
0.00 0.00
2842000 29 1.24 17444000
OPTSTK SBIN 30-Apr-20 CE 210 6.55
0.55 9.17
2613000 871 56.68 2400000
OPTIDX NIFTY 30-Apr-20 CE 10000 72.90
30.50 71.93
2587575 34501 2604.49 1703400
OPTSTK IDEA 30-Apr-20 CE 7 0.10
0.00 0.00
2548000 26 1.81 8428000
OPTSTK VEDL 30-Apr-20 CE 75 6.35
1.65 35.11
2401000 686 19.57 934500
OPTSTK SBIN 30-Apr-20 CE 220 4.60
0.35 8.24
2307000 769 51.87 3408000
OPTSTK ITC 30-Apr-20 CE 200 3.60
0.80 28.57
2299200 958 46.74 3268800
OPTSTK ASHOKLEY 30-Apr-20 CE 50 2.95
0.50 20.41
2280000 285 12.07 2360000
Page 1 of 88
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us