NIFTY
-170.00  -2.06%
 8083.80
S&P BSE SENSEX
-674.36  -2.39%
 27590.95
YOU ARE ON : HOME | DERIVATIVES
Derivatives Summary
Inst. Underlying Expiry Opt.Type Strike Last Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) Nos. (Rs./Cr.)
OPTIDX BANKNIFTY 09-Apr-20 CE 19000.00 58.25 323797.00 11170.54 346300 20
OPTIDX BANKNIFTY 09-Apr-20 CE 18000.00 212.85 280524.00 9677.69 219080 20
OPTIDX NIFTY 09-Apr-20 CE 8500.00 43.85 278372.00 16877.28 1301250 75
OPTIDX BANKNIFTY 09-Apr-20 PE 17000.00 491.25 267724.00 9236.1 181800 20
OPTIDX NIFTY 09-Apr-20 PE 8000.00 180.75 264378.00 16028.84 1519200 75
FUTIDX NIFTY 30-Apr-20 XX 0.00 8084.5 255856.00 15512.17 9590325 75
FUTIDX BANKNIFTY 30-Apr-20 XX 0.00 17175.8 254562.00 8782.03 980340 20
OPTIDX BANKNIFTY 09-Apr-20 CE 18500.00 109.95 246202.00 8493.62 238620 20
OPTIDX BANKNIFTY 09-Apr-20 PE 16000.00 183.55 234840.00 8101.65 155220 20
OPTIDX NIFTY 09-Apr-20 PE 7500.00 55.4 192520.00 11672.2 1028325 75
OPTIDX BANKNIFTY 09-Apr-20 CE 19500.00 30.5 175608.00 6058.23 209500 20
OPTIDX NIFTY 09-Apr-20 CE 8200.00 128.75 173082.00 10493.7 572850 75
OPTIDX BANKNIFTY 09-Apr-20 PE 16500.00 305.7 171173.00 5905.23 98360 20
OPTIDX NIFTY 09-Apr-20 CE 8400.00 63.5 156797.00 9506.37 721125 75
OPTIDX NIFTY 09-Apr-20 CE 8300.00 91.75 154583.00 9372.14 525300 75
OPTIDX BANKNIFTY 09-Apr-20 CE 20000.00 16.8 151347.00 5221.26 314600 20
OPTIDX NIFTY 09-Apr-20 PE 7800.00 118 150380.00 9117.31 1016475 75
OPTIDX BANKNIFTY 09-Apr-20 PE 15000.00 61.7 141638.00 4886.31 179400 20
OPTIDX NIFTY 09-Apr-20 CE 8600.00 29.1 139159.00 8437 484800 75
OPTIDX BANKNIFTY 09-Apr-20 PE 17500.00 746.55 138615.00 4782.02 60520 20
(Page 1 of 351)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us