NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | DERIVATIVES
Derivatives Summary
Inst. Underlying Expiry Opt.Type Strike Last Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) Nos. (Rs./Cr.)
OPTIDX BANKNIFTY 22-Nov-18 CE 26500.00 104.7 506950.00 26610.36 582640 20
OPTIDX BANKNIFTY 22-Nov-18 PE 26000.00 125.15 401312.00 21065.31 403120 20
OPTIDX BANKNIFTY 22-Nov-18 PE 25800.00 76.25 309523.00 16247.2 420360 20
OPTIDX BANKNIFTY 22-Nov-18 CE 26400.00 140.15 296403.00 15558.52 266580 20
OPTIDX BANKNIFTY 22-Nov-18 PE 25900.00 97.5 256814.00 13480.45 234700 20
OPTIDX BANKNIFTY 22-Nov-18 CE 26300.00 183.05 244295.00 12823.31 257300 20
OPTIDX NIFTY 29-Nov-18 CE 10700.00 104.85 231427.00 18541.12 2867700 75
OPTIDX BANKNIFTY 22-Nov-18 CE 26600.00 74.65 230739.00 12111.74 192880 20
OPTIDX BANKNIFTY 22-Nov-18 PE 25700.00 57.65 224085.00 11762.47 453880 20
OPTIDX BANKNIFTY 22-Nov-18 PE 25500.00 35.15 220058.00 11551.09 548440 20
OPTIDX BANKNIFTY 22-Nov-18 CE 26700.00 51.4 219758.00 11535.34 326420 20
OPTIDX BANKNIFTY 22-Nov-18 CE 26800.00 34.55 195512.00 10262.64 285980 20
OPTIDX NIFTY 29-Nov-18 CE 10800.00 59.95 193145.00 15474.1 3407625 75
OPTIDX BANKNIFTY 22-Nov-18 PE 26100.00 158.65 184292.00 9673.69 150320 20
OPTIDX BANKNIFTY 22-Nov-18 PE 25600.00 45.5 177233.00 9303.16 252940 20
OPTIDX BANKNIFTY 22-Nov-18 PE 26200.00 197.45 176396.00 9259.22 193720 20
OPTIDX BANKNIFTY 22-Nov-18 CE 26200.00 232.75 175972.00 9236.96 259340 20
OPTIDX NIFTY 29-Nov-18 PE 10600.00 80.05 170884.00 13690.63 2142900 75
OPTIDX NIFTY 29-Nov-18 PE 10500.00 54.75 162343.00 13006.35 2805975 75
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26253.9 155658.00 8170.66 1527660 20
(Page 1 of 632)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us