NIFTY
187.05  1.60%
 11844.10
S&P BSE SENSEX
623.33  1.61%
 39434.72
YOU ARE ON : HOME | DERIVATIVES
Derivatives Summary
Inst. Underlying Expiry Opt.Type Strike Last Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) Nos. (Rs./Cr.)
OPTIDX BANKNIFTY 30-May-19 CE 31500.00 161 532925.00 33267.9 561280 20
OPTIDX BANKNIFTY 30-May-19 CE 31000.00 409.05 488011.00 30464.14 357080 20
OPTIDX BANKNIFTY 30-May-19 PE 30500.00 70.45 439337.00 27425.66 503480 20
OPTIDX NIFTY 30-May-19 CE 12000.00 38.5 416552.00 37002.63 3691725 75
OPTIDX BANKNIFTY 30-May-19 PE 30000.00 27.6 374140.00 23355.73 586780 20
OPTIDX NIFTY 30-May-19 CE 11800.00 127 370661.00 32926.09 1706925 75
OPTIDX NIFTY 30-May-19 PE 11700.00 33.45 357340.00 31742.78 2643975 75
OPTIDX BANKNIFTY 30-May-19 CE 32000.00 50.95 340004.00 21224.78 544800 20
OPTIDX NIFTY 30-May-19 CE 11900.00 71.75 330108.00 29323.74 1435725 75
OPTIDX BANKNIFTY 30-May-19 CE 31200.00 289.05 284724.00 17773.92 108100 20
OPTIDX NIFTY 30-May-19 PE 11600.00 19.95 242453.00 21537.28 1762650 75
OPTIDX NIFTY 30-May-19 PE 11500.00 13.1 241785.00 21477.94 2747625 75
OPTIDX NIFTY 30-May-19 PE 11800.00 57.6 223209.00 19827.82 1576350 75
OPTIDX BANKNIFTY 30-May-19 PE 30600.00 87.4 208277.00 13001.71 100800 20
FUTIDX BANKNIFTY 30-May-19 XX 0.00 31222.8 205358.00 12819.49 1827940 20
OPTIDX BANKNIFTY 30-May-19 PE 30400.00 56.15 201202.00 12560.05 109160 20
OPTIDX BANKNIFTY 30-May-19 PE 30300.00 46.4 199188.00 12434.33 100420 20
OPTIDX NIFTY 30-May-19 CE 11700.00 199.75 196086.00 17418.47 1263450 75
OPTIDX BANKNIFTY 30-May-19 PE 30200.00 38.4 194775.00 12158.85 126880 20
OPTIDX BANKNIFTY 30-May-19 PE 30700.00 106.85 191365.00 11945.98 91200 20
(Page 1 of 785)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us