NIFTY
-1.10  -0.01%
 9871.50
S&P BSE SENSEX
-26.87  -0.08%
 31599.76
YOU ARE ON : HOME | DERIVATIVES
Derivatives Summary
Inst. Underlying Expiry Opt.Type Strike Last Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) Nos. (Rs./Cr.)
OPTIDX NIFTY 28-Sep-17 CE 9900.00 25.5 588119.00 43542.13 5008575 75
OPTIDX NIFTY 28-Sep-17 PE 9800.00 17.8 527335.00 39041.91 4371525 75
OPTIDX NIFTY 28-Sep-17 CE 10000.00 6.15 492711.00 36478.47 5928300 75
OPTIDX NIFTY 28-Sep-17 PE 9900.00 55.95 362775.00 26858.5 2963250 75
OPTIDX NIFTY 28-Sep-17 PE 9700.00 5.95 259634.00 19222.33 3776925 75
OPTIDX BANKNIFTY 28-Sep-17 CE 24300.00 67.2 232534.00 22508.5 557920 40
OPTIDX NIFTY 28-Sep-17 CE 10100.00 1.75 229647.00 17002.2 4845975 75
OPTIDX NIFTY 28-Sep-17 CE 9950.00 12.3 213397.00 15799.11 1850100 75
OPTIDX NIFTY 28-Sep-17 CE 9800.00 82.95 209529.00 15512.74 1161750 75
OPTIDX BANKNIFTY 28-Sep-17 PE 24000.00 42.7 201305.00 19485.64 1550280 40
OPTIDX BANKNIFTY 28-Sep-17 CE 24200.00 113.7 201139.00 19469.57 457160 40
OPTIDX BANKNIFTY 28-Sep-17 CE 24500.00 20.95 200891.00 19445.57 1220080 40
OPTIDX BANKNIFTY 28-Sep-17 CE 24400.00 37.95 187643.00 18163.2 495840 40
OPTIDX NIFTY 28-Sep-17 CE 10200.00 0.75 159677.00 11821.89 5253600 75
OPTIDX NIFTY 28-Sep-17 PE 9850.00 32.5 156576.00 11592.3 1440600 75
OPTIDX BANKNIFTY 28-Sep-17 PE 24100.00 64.4 148432.00 14367.71 333320 40
OPTIDX BANKNIFTY 28-Sep-17 PE 23800.00 17.35 132432.00 12818.97 402360 40
OPTIDX BANKNIFTY 28-Sep-17 PE 23900.00 26.5 127839.00 12374.38 367520 40
FUTIDX NIFTY 28-Sep-17 XX 0.00 9866.95 126602.00 9373.14 17637080 75
OPTIDX NIFTY 28-Sep-17 PE 9600.00 2.95 123508.00 9144.07 2569575 75
(Page 1 of 629)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us