NIFTY
9.80  0.10%
 9604.90
S&P BSE SENSEX
81.07  0.26%
 31109.28
YOU ARE ON : HOME | DERIVATIVES
Derivatives Summary
Inst. Underlying Expiry Opt.Type Strike Last Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) Nos. (Rs./Cr.)
OPTIDX BANKNIFTY 01-Jun-17 CE 23500.00 27.7 201136.00 18651.54 823400 40
OPTIDX NIFTY 29-Jun-17 CE 9700.00 65.65 196703.00 14169.84 3909900 75
OPTIDX NIFTY 29-Jun-17 CE 9600.00 112.95 193651.00 13949.99 3411825 75
OPTIDX NIFTY 29-Jun-17 PE 9500.00 75.3 184253.00 13272.99 4295475 75
OPTIDX BANKNIFTY 01-Jun-17 PE 23000.00 78.75 181462.00 16827.15 640000 40
OPTIDX NIFTY 29-Jun-17 PE 9400.00 51.4 164148.00 11824.69 4839300 75
OPTIDX BANKNIFTY 01-Jun-17 CE 23400.00 46.5 164009.00 15208.72 500400 40
OPTIDX NIFTY 29-Jun-17 CE 9800.00 33.7 159107.00 11461.55 3261825 75
OPTIDX BANKNIFTY 01-Jun-17 CE 23300.00 73.25 146062.00 13544.48 460720 40
FUTIDX NIFTY 29-Jun-17 XX 0.00 9605.7 144402.00 10402.25 20496450 75
OPTIDX BANKNIFTY 01-Jun-17 PE 23100.00 113.8 123955.00 11494.47 272000 40
OPTIDX BANKNIFTY 01-Jun-17 CE 23600.00 16.1 122364.00 11346.94 531560 40
OPTIDX NIFTY 29-Jun-17 PE 9300.00 34.9 118720.00 8552.2 4072575 75
OPTIDX NIFTY 29-Jun-17 PE 9600.00 110.95 112331.00 8091.96 2361375 75
OPTIDX BANKNIFTY 01-Jun-17 PE 22900.00 52.45 103723.00 9618.34 236760 40
OPTIDX BANKNIFTY 01-Jun-17 PE 23200.00 160.15 102615.00 9515.59 276880 40
OPTIDX BANKNIFTY 01-Jun-17 PE 22800.00 33.4 98931.00 9173.97 551760 40
OPTIDX NIFTY 29-Jun-17 CE 9900.00 15.45 95978.00 6913.94 1506750 75
OPTIDX BANKNIFTY 01-Jun-17 CE 23200.00 108.7 95435.00 8849.78 379240 40
OPTIDX BANKNIFTY 01-Jun-17 CE 23700.00 9.45 87123.00 8079 333760 40
(Page 1 of 221)
||
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us