NIFTY
-21.65  -0.20%
 10724.40
S&P BSE SENSEX
-67.27  -0.19%
 35808.95
YOU ARE ON : HOME | DERIVATIVES
All Index Futures
Feb 15,2019 00:02 AM
Inst. Symbol Expiry Opt.Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs./Lakhs)
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 27089.75 26721.00 26867.30 26867.30 138700 744976.84
FUTIDX BANKNIFTY 28-Mar-19 XX 0.00 27140.00 26826.75 26960.40 26960.40 2822 15207.16
FUTIDX BANKNIFTY 25-Apr-19 XX 0.00 27154.00 26899.30 27029.85 27029.85 368 1989.63
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 28-Feb-19 XX 0.00 10819.90 10641.00 10746.55 10746.55 190355 1528950.87
FUTIDX NIFTY 28-Mar-19 XX 0.00 10813.75 10684.60 10787.75 10787.75 8022 64659.81
FUTIDX NIFTY 25-Apr-19 XX 0.00 10862.35 10725.50 10827.30 10827.30 1708 13818.06
FUTIDX NIFTYIT 28-Feb-19 XX 0.00 15950.00 15680.00 15878.00 15878.00 513 4055.52
FUTIDX NIFTYIT 28-Mar-19 XX 0.00 15980.00 15776.00 15886.00 15886.00 7 55.46
FUTIDX NIFTYIT 25-Apr-19 XX 0.00 0.00 0.00 15773.00 15773.00 0 0.00
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us