NIFTY
30.80  0.28%
 10967.65
S&P BSE SENSEX
41.84  0.12%
 36365.61
YOU ARE ON : HOME | DERIVATIVES
All Index Futures
Jul 17,2018 12:07 PM
Inst. Symbol Expiry Opt.Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs./Lakhs)
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26872.30 26689.95 26740.65 26852.70 37224 399493.63
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 26894.00 26758.90 26775.25 26882.30 1184 12712.41
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26900.00 26808.15 26782.55 26899.35 33 354.75
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 0.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 26-Jul-18 XX 0.00 10995.65 10938.00 10944.25 10974.70 58634 482442.02
FUTIDX NIFTY 30-Aug-18 XX 0.00 11010.00 10954.05 10959.65 10990.95 2693 22194.99
FUTIDX NIFTY 27-Sep-18 XX 0.00 11027.00 10958.40 10977.15 11007.75 709 5848.17
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 0.00 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 0.00 0 0.00
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 14680.00 14572.00 14601.00 14625.00 137 1001.74
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 14650.00 14587.00 14576.00 14650.00 4 29.24
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 0.00 0.00 14133.00 14133.00 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 4765.30 4765.30 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 4997.10 4997.10 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 0.00 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 0.00 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 0.00 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 0.00 0 0.00
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us