NIFTY
31.50  0.28%
 11310.40
S&P BSE SENSEX
98.43  0.26%
 37389.1
YOU ARE ON : HOME | DERIVATIVES
All Index Futures
Sep 19,2018 11:09 AM
Inst. Symbol Expiry Opt.Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs./Lakhs)
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26655.10 26511.30 26553.10 26612.95 37650 400418.29
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 26765.05 26619.35 26665.75 26718.00 945 10094.04
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26835.05 26718.10 26749.10 26810.00 81 867.71
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 0.00 0 0.00
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 27-Sep-18 XX 0.00 11373.90 11313.00 11310.20 11350.90 44821 381299.08
FUTIDX NIFTY 25-Oct-18 XX 0.00 11415.00 11356.00 11353.45 11392.00 2442 20850.02
FUTIDX NIFTY 29-Nov-18 XX 0.00 11454.00 11400.00 11398.95 11435.65 313 2682.23
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 0.00 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 0.00 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 0.00 0 0.00
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 16145.00 16050.00 16061.00 16120.00 49 394.76
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 16219.00 16130.00 16130.00 16175.00 8 64.75
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 0.00 0.00 15819.00 15819.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 5150.00 5150.00 0 0.00
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 5023.70 0.00 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 0.00 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 0.00 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 0.00 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 0.00 0 0.00
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us