NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
Oil & Natural Gas Corporation Ltd.
NSE : ONGC BSE : 500312 ISIN code : INE213A01029
on 16-Nov-2018
NSE
-2.5    -1.57%
Rs. 156.35
 
Days Low
Rs. 152.95
Days High
Rs. 157.85

Open Rs. 157.6
 
52 week Low
Rs. 144.9
52 week High
Rs.212.9
 
 
Bid :                 0.00 (0)
Offer :        0.00 (0)
BSE
Rs.156.55
-2.35    -1.48%
on 16-Nov-2018
BSE
-2.35    -1.48%
Rs. 156.55
 
Days Low
Rs. 152.8
Days High
Rs. 158

Open Rs. 158
 
52 week Low
Rs. 144.7
52 week High
Rs.212.85
 
 
Bid :                 0.00 (0)
Offer :        0.00 (0)
NSE
Rs.156.35
-2.5    -1.57%
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
Futures & Options Quote
Instrument Type Expiry Date Option Type Strike Price
Rs.1507.55    -9.05 (-0.60 %)
Open 1524.00
Prev Close 1516.60
High 1530.70
Low 1498.00
Average Price Rs. 1515.34
Contracts Traded 3733
Turnover (Rs.Lakhs) 22627
Open Interest (Rs.) 895600.00
Open Int. Chg (Rs.) 10000.00
Open Int. Chg(%) 1.13
Competitors:
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume in ('000s)
Selan Exploratn Tech189.851.20(0.64)179.519419.00
Jindal Drilling&Inds125.750.55(0.44)289.383541.00
Dolphin Offshore Ent54.600.15(0.28)56.9212818.00
Nagarjuna Oil1.30-0.03(-2.26)-0.4313601.00
Aban Offshore81.40-1.20(-1.45)702.2868115.00
 
11/17/2018 12:00:00 AM
ONGC frames strategy to increase oil and gas output
11/13/2018 12:00:00 AM
Clarification sought from Oil & Natural Gas Corporation Ltd
11/12/2018 12:00:00 AM
Govt planning to sell ONGC’s 149 fields to private companies
More>
Financials
  QUARTERLY Sep 18 ANNUAL 18
Net Profit( Rs. Cr) 82646.1 199452.6
Gross Profit( Rs. Cr) 127050.4 288924.7
Operating Profit( Rs. Cr) 168651.5 448711.1
Net Sales( Rs. Cr) 279891.7 850041
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Equity & Debt Fund(G)1094.56
CPSE ETF1029.18
ICICI Pru Bluechip Fund(G)624.38
SBI-ETF Nifty 50457.54
ICICI Pru Multi-Asset Fund(G)455.84
Bharat 22 ETF325.31
ICICI Pru Equity-Arbitrage Fund(G)182.34