NIFTY
25.80  0.24%
 10962.65
S&P BSE SENSEX
44.76  0.12%
 36368.53
Oil & Natural Gas Corporation Ltd.
NSE : ONGC BSE : 500312 ISIN code : INE213A01029
on 17-Jul-2018 12:49
NSE
0.8    0.52%
Rs. 154.60
 
Days Low
Rs. 152.55
Days High
Rs. 156.05

Open Rs. 154.25
 
52 week Low
Rs. 152.45
52 week High
Rs.212.9
 
 
Bid :                 154.80 (4245)
Offer :        154.95 (779)
BSE
Rs.154.85
0.95    0.62%
on 17-Jul-2018 13:01
BSE
0.95    0.62%
Rs. 154.85
 
Days Low
Rs. 152.45
Days High
Rs. 155.85

Open Rs. 153.25
 
52 week Low
Rs. 151.8
52 week High
Rs.212.85
 
 
Bid :                 154.80 (4245)
Offer :        154.95 (779)
NSE
Rs.154.60
0.8    0.52%
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
Futures & Options Quote
Instrument Type Expiry Date Option Type Strike Price
Rs.1288.05    17.20 (1.35 %)
Open 1271.65
Prev Close 1270.85
High 1292.40
Low 1256.45
Average Price Rs. 1281.24
Contracts Traded 1980
Turnover (Rs.Lakhs) 10147
Open Interest (Rs.) 1983600.00
Open Int. Chg (Rs.) 10400.00
Open Int. Chg(%) 0.53
Competitors:
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume in ('000s)
Duke Offshore39.001.70(4.56)29.14440.00
Oil India206.301.35(0.66)362.9510769.00
Dolphin Offshore Ent59.150.20(0.34)66.985564.00
Deep Industries91.000.15(0.17)118.21234.00
Nagarjuna Oil1.67-0.02(-1.18)2.912412.00
 
7/3/2018 12:00:00 AM
ONGC, Gujarat State Fertilizers and Dr Reddy to see some action today
7/3/2018 12:00:00 AM
ONGC gets nod to explore group restructuring options
7/2/2018 12:00:00 AM
Oil and Natural Gas Corporation informs about company updates
More>
Financials
  QUARTERLY Mar 18 ANNUAL 18
Net Profit( Rs. Cr) 59151.2 199452.6
Gross Profit( Rs. Cr) 82404.6 288924.7
Operating Profit( Rs. Cr) 120800.8 448711.1
Net Sales( Rs. Cr) 239698.3 850041
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF978.66
ICICI Pru Equity & Debt Fund(G)965.21
Bharat 22 ETF754.78
ICICI Pru Bluechip Fund(G)483.32
ICICI Pru Multi-Asset Fund(G)384.79
SBI-ETF Nifty 50378.23
HDFC Top 100 Fund(G)150.40