NIFTY
31.50  0.28%
 11310.40
S&P BSE SENSEX
98.43  0.26%
 37389.1
Oil & Natural Gas Corporation Ltd.
NSE : ONGC BSE : 500312 ISIN code : INE213A01029
on 19-Sep-2018 11:09
NSE
3.6    2.07%
Rs. 177.50
 
Days Low
Rs. 173
Days High
Rs. 178.5

Open Rs. 173
 
52 week Low
Rs. 152.45
52 week High
Rs.212.9
 
 
Bid :                 177.20 (895)
Offer :        177.30 (309)
BSE
Rs.177.20
3.85    2.22%
on 19-Sep-2018 11:22
BSE
3.85    2.22%
Rs. 177.20
 
Days Low
Rs. 173.25
Days High
Rs. 178.7

Open Rs. 173.25
 
52 week Low
Rs. 151.8
52 week High
Rs.212.85
 
 
Bid :                 177.20 (895)
Offer :        177.30 (309)
NSE
Rs.177.50
3.6    2.07%
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
Futures & Options Quote
Instrument Type Expiry Date Option Type Strike Price
Rs.1577.35    6.55 (0.42 %)
Open 1571.10
Prev Close 1570.80
High 1586.60
Low 1557.00
Average Price Rs. 1571.11
Contracts Traded 1066
Turnover (Rs.Lakhs) 6699
Open Interest (Rs.) 1700000.00
Open Int. Chg (Rs.) 58800.00
Open Int. Chg(%) 3.58
Competitors:
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume in ('000s)
Jindal Drilling&Inds140.603.50(2.55)289.3814512.00
Selan Exploratn Tech242.803.15(1.31)179.519223.00
Hind Oil Exploration151.502.95(1.99)28.2859231.00
Duke Offshore45.900.95(2.11)29.14105.00
Deep Industries109.900.80(0.73)118.21110.00
 
9/19/2018 12:00:00 AM
ONGC’s arm planning to exit Kazakhstan's Satpayev oil block
9/19/2018 12:00:00 AM
ONGC shines with arm planning to exit Kazakhstan's Satpayev oil block
9/7/2018 12:00:00 AM
Infosys, Vakrangee and L&T Technology Services to see some action toda...
More>
Financials
  QUARTERLY Jun 18 ANNUAL 18
Net Profit( Rs. Cr) 61438.8 199452.6
Gross Profit( Rs. Cr) 96067.5 288924.7
Operating Profit( Rs. Cr) 142425.8 448711.1
Net Sales( Rs. Cr) 272128.3 850041
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF978.66
ICICI Pru Equity & Debt Fund(G)965.21
Bharat 22 ETF754.78
ICICI Pru Bluechip Fund(G)483.32
ICICI Pru Multi-Asset Fund(G)384.79
SBI-ETF Nifty 50378.23
HDFC Top 100 Fund(G)150.40