NIFTY
-21.65  -0.20%
 10724.40
S&P BSE SENSEX
-67.27  -0.19%
 35808.95
Oil & Natural Gas Corporation Ltd.
NSE : ONGC BSE : 500312 ISIN code : INE213A01029
on 15-Feb-2019
NSE
2.85    2.16%
Rs. 135.00
 
Days Low
Rs. 133.75
Days High
Rs. 140.8

Open Rs. 139
 
52 week Low
Rs. 127.9
52 week High
Rs.194.15
 
 
Bid :                 0.00 (0)
Offer :        135.10 (1690)
BSE
Rs.135.10
3    2.27%
on 15-Feb-2019
BSE
3    2.27%
Rs. 135.10
 
Days Low
Rs. 133.4
Days High
Rs. 140.9

Open Rs. 138
 
52 week Low
Rs. 127.6
52 week High
Rs.194.35
 
 
Bid :                 0.00 (0)
Offer :        135.10 (1690)
NSE
Rs.135.00
2.85    2.16%
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
Futures & Options Quote
Instrument Type Expiry Date Option Type Strike Price
Rs.1358.25    -9.95 (-0.73 %)
Open 1368.90
Prev Close 1368.20
High 1379.95
Low 1350.30
Average Price Rs. 1362.81
Contracts Traded 2618
Turnover (Rs.Lakhs) 14271
Open Interest (Rs.) 2263600.00
Open Int. Chg (Rs.) 66400.00
Open Int. Chg(%) 3.02
Competitors:
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume in ('000s)
Deep Industries106.004.15(4.07)142.333436.00
Oil India172.100.95(0.56)368.88167142.00
Aban Offshore50.200.40(0.80)702.2886417.00
Asian Oilfield Serv.75.000.30(0.40)35.2211612.00
Hind Oil Exploration115.750.30(0.26)28.2828323.00
 
2/15/2019 12:00:00 AM
ONGC reports 4.8% fall in crude oil production in Q3FY19
2/15/2019 12:00:00 AM
ONGC rises despite reporting 4.8% fall in crude oil production in Q3FY...
2/14/2019 12:00:00 AM
Outcome of Board Meeting
More>
Financials
  QUARTERLY Dec 18 ANNUAL 18
Net Profit( Rs. Cr) 82627 199452.6
Gross Profit( Rs. Cr) 120629.9 288924.7
Operating Profit( Rs. Cr) 161210.9 448711.1
Net Sales( Rs. Cr) 276940.9 850041
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2681.61
ICICI Pru Equity & Debt Fund(G)1185.89
ICICI Pru Bluechip Fund(G)624.53
ICICI Pru Multi-Asset Fund(G)509.61
SBI-ETF Nifty 50453.48
Bharat 22 ETF274.76
ICICI Pru LT Equity Fund (Tax Saving)(G)224.43