NIFTY
21.70  0.24%
 9108.00
S&P BSE SENSEX
89.24  0.30%
 29421.4
YOU ARE ON : HOME | MARKET | EQUITY ANALYSIS | ANALYSIS
Rise Volume, Delivery & Fall in Price
 
Exchange :  
Company Name
 
21-Mar-2017
Trd Qty Price
22-Mar-2017
Trd Qty Price
23-Mar-2017
Trd Qty Price
Fall in price
%
   MIRC Electronics
50561 13.00
58260 12.83
71060 12.77
-1.77
   Bharat Forge
34878 1017.75
47994 1014.85
68382 1007.55
-1.00
   Kulkarni Power Tools
185 26.75
980 25.95
1645 25.40
-5.05
   Gillette India
211 4150.15
344 4115.00
117565 4093.60
-1.36
   Hind Dorr-Oliver
23229 9.92
40205 9.75
78332 9.55
-3.73
   Kamanwala Hsg Constn
11574 13.80
12746 13.25
14801 12.90
-6.52
   Seasons Textiles
1050 8.93
2500 8.60
6300 8.28
-7.28
   Fortis MalarHospital
4336 69.95
4420 69.40
16519 68.60
-1.93
   Sandu Pharmaceutical
3507 32.00
4466 31.25
4890 31.00
-3.13
   Shyam Star Gems
151000 22.70
156688 22.50
420482 22.45
-1.10
   Acknit Industries
732 108.20
978 107.25
1933 102.90
-4.90
   Chandra Prabhu Intl
200 22.20
920 21.20
2557 21.05
-5.18
   RTS Power Corp
827 32.50
1352 32.05
3712 31.20
-4.00
   Filatex Fashions
30792 4.19
33904 4.11
48914 4.03
-3.82
   Pearl Global Inds.
8675 137.40
15698 130.80
64319 117.40
-14.56
   KSK Energy Ventures
314893 9.47
364754 9.09
567725 8.92
-5.81
   Sundaram Multi Pap
131207 2.87
167199 2.85
208440 2.84
-1.05
   Hind Securities
300 4.95
1000 4.75
2000 4.59
-7.27
   Simbhaoli Sugars
12556 31.00
13520 29.90
16639 29.85
-3.71
   Pilani Investment
707 2214.75
997 2139.35
1322 2121.15
-4.23
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us