NIFTY
-157.50  -1.56%
 9964.40
S&P BSE SENSEX
-447.60  -1.38%
 31922.44
YOU ARE ON : HOME | MARKET | EQUITY ANALYSIS | ANALYSIS
Rise Volume, Delivery & Fall in Price
 
Exchange :  
Company Name
 
20-Sep-2017
Trd Qty Price
21-Sep-2017
Trd Qty Price
22-Sep-2017
Trd Qty Price
Fall in price
%
   ATV Projects India
10326 9.11
10456 8.81
11497 8.70
-4.50
   Supreme Petrochem
9512 383.45
10205 382.90
13645 371.60
-3.09
   International Combus
3688 659.00
5796 626.05
7215 594.75
-9.75
   HIL
866 1232.25
1789 1214.80
3716 1161.70
-5.73
   Welspun India
45668 73.65
83039 73.35
106486 70.70
-4.01
   Samkrg Pistons&Rings
10201 274.40
10738 268.15
12569 259.40
-5.47
   Guj. Apollo Inds
6883 273.40
8589 260.95
11152 243.90
-10.79
   Vijay Shanthi Build.
14630 21.95
17730 21.60
21591 21.35
-2.73
   NMDC
189536 130.95
375132 128.65
423083 122.20
-6.68
   Inducto Steel
875 24.15
1675 23.00
3016 22.20
-8.07
   Filatex Fashions
3056 3.41
8900 3.35
9730 3.31
-2.93
   Swelect Energy
3027 536.10
4606 526.00
8930 512.90
-4.33
   Mukand Engineers
8173 50.65
26105 49.25
27969 46.90
-7.40
   IZMO
17908 63.20
20002 62.85
29391 59.85
-5.30
   Sahyadri Industries
33001 170.60
42313 168.95
68068 162.95
-4.48
   Suryachakra Power
40783 0.95
79976 0.91
105173 0.87
-8.42
   Rathi Bars
15524 14.07
25667 13.79
26929 13.35
-5.12
   GKB Ophthalmics
115 130.00
139 126.00
261 120.25
-7.50
   Max Heights Infra
3150 50.35
8406 50.10
9387 49.50
-1.69
   Capital Trade Links
85890 4.61
143783 4.54
203381 4.38
-4.99
   Genus Paper & Boards
25580 5.45
29000 5.35
42595 5.30
-2.75
   TCI Express
1400 524.65
1970 517.70
3085 498.50
-4.98
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us