NIFTY
-18.75  -0.17%
 11327.45
S&P BSE SENSEX
-51.08  -0.13%
 37980.05
YOU ARE ON : HOME | MARKET | EQUITY ANALYSIS | ANALYSIS
Rise Volume, Delivery & Fall in Price
 
Exchange :  
Company Name
 
18-Jul-2019
Trd Qty Price
19-Jul-2019
Trd Qty Price
22-Jul-2019
Trd Qty Price
Fall in price
%
   Ginni Filaments
2269 8.90
5251 8.57
7216 8.38
-5.84
   Reliance ETF Junior
478 280.36
932 275.39
936 275.11
-1.87
   915DHFL21B
11 519.99
15 429.99
50 403.47
-22.41
   Bata india
28439 1340.85
46951 1294.60
52322 1280.15
-4.53
   Goodricke Group
2504 181.60
4547 175.35
5291 173.10
-4.68
   Himadri Speciality
30271 91.20
55061 87.55
57902 82.65
-9.38
   Rubfila Internatl.
8306 36.40
13432 35.50
27662 33.95
-6.73
   Hindustan Unilever
44686 1739.75
49306 1724.80
64502 1678.75
-3.51
   Orient Paper & Inds.
16916 27.10
25490 26.40
42331 25.85
-4.61
   Permanent Magnets
2101 154.60
5106 148.05
85621 118.45
-23.38
   Jaipan Industries
217 12.16
359 11.56
600 10.99
-9.62
   Milkfood
375 367.35
798 366.85
1156 338.95
-7.73
   Graphite India
143694 285.55
164831 273.75
311775 263.45
-7.74
   Vipul
2135 42.10
2498 41.55
3274 37.70
-10.45
   Shivalik Bimetal
3625 103.10
13386 97.95
13877 93.55
-9.26
   Aro Granite
602 41.00
2120 40.90
12050 38.20
-6.83
   Vindhya Telelinks
276 1039.20
943 1000.40
3061 946.60
-8.91
   Lumax Industries
125 1140.85
351 1098.90
562 1049.15
-8.04
   Guj. Inds. Power
6191 71.45
7057 70.45
10540 69.70
-2.45
   JTEKT India
9125 89.45
9510 86.30
11710 83.30
-6.88
   Timken India
910 719.55
1466 698.45
2126 691.15
-3.95
   Frontier Springs
1137 202.50
3251 191.10
10204 177.80
-12.20
   Guj. Apollo Inds
138 122.05
450 120.20
2077 112.25
-8.03
   Ram Ratna Wires
2337 74.80
2812 70.00
6305 66.55
-11.03
   Mahindra EPC Irrigat
7095 104.00
8971 101.30
24908 95.60
-8.08
   Kingfa Science
155 606.80
454 592.25
2609 576.45
-5.00
   Syncom Formulations
251441 0.84
460740 0.82
514100 0.80
-4.76
   Kriti Industries (I)
3086 19.10
7552 18.55
20585 18.50
-3.14
   Goldiam Internatl.
5228 107.40
6562 100.90
7025 96.90
-9.78
   Bright Brothers
413 60.25
2075 59.15
2705 58.05
-3.65
   Mangalore Chem &Fert
6310 33.40
9242 31.15
9634 30.75
-7.93
   AK Capital Services
203 301.05
430 300.60
775 300.00
-0.35
   Mayur Leather Prod
200 8.05
313 7.75
800 7.40
-8.07
   Atul Auto
620 270.00
1132 264.70
3972 260.20
-3.63
   TVS Motor
41267 414.20
65905 395.95
96872 379.65
-8.34
   WEP Solutions
759 19.40
1380 18.05
3379 17.30
-10.82
   Cera Sanitaryware
110 2722.50
167 2699.95
319 2576.10
-5.38
   Compuage Infocom
2000 12.58
17108 12.46
26267 12.40
-1.43
   Granules India
15779 93.45
33902 87.95
44978 85.35
-8.67
   Minda Industries
12566 298.10
14239 287.05
23147 268.95
-9.78
   Bombay Rayon Fashion
1814 6.08
7186 5.78
16251 5.59
-8.06
   Everest Kanto Cylind
11461 20.30
16607 19.75
22746 18.80
-7.39
   Fiem Inds
610 418.25
920 411.10
1189 396.40
-5.22
   Sahyadri Industries
8029 155.35
8350 151.60
12755 144.55
-6.95
   Rane Engine Valve
124 366.40
149 344.60
182 326.10
-11.00
   Emami Realty
1551 55.50
2650 52.75
3302 50.50
-9.01
   MOIL
7723 148.15
12727 143.25
23848 142.15
-4.05
   M100
72 17.70
3034 17.24
5496 17.11
-3.33
   Kotak Nifty ETF
1122 120.34
1219 118.34
2075 117.09
-2.70
   Continental Sec.
150 8.30
1000 7.90
2000 7.60
-8.43
   Balkrishna Paper
254 26.15
1086 24.55
2350 23.10
-11.66
   IDFC First Bank
755083 41.80
908708 40.25
1594623 40.15
-3.95
   Infibeam Avenues
59018 41.95
74284 41.70
104266 41.00
-2.26
   RSD Finance
300 54.00
550 52.00
615 50.30
-6.85
   Parag Milk Foods
18197 259.30
19259 258.25
25226 255.75
-1.37
   Valiant Organics
300 1661.00
750 1625.00
1950 1568.00
-5.60
   Prataap Snacks
81 774.00
92 758.60
189 746.00
-3.62
   KPIT Technologies
4861 86.50
7075 83.60
7643 80.60
-6.82
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us