NIFTY
65.50  0.62%
 10682.20
S&P BSE SENSEX
196.62  0.56%
 35457.16
YOU ARE ON : HOME | MARKET | EQUITY ANALYSIS | ANALYSIS
Rise Volume, Delivery & Fall in Price
 
Exchange :  
Company Name
 
14-Nov-2018
Trd Qty Price
15-Nov-2018
Trd Qty Price
16-Nov-2018
Trd Qty Price
Fall in price
%
   Andhra Petrochem
87853 63.10
239022 58.65
357409 54.90
-13.00
   HSIL
2377 248.75
5425 241.55
104393 230.00
-7.54
   Peninsula Land
28547 11.59
50923 11.10
221619 10.61
-8.46
   Simran Farms
2307 48.95
7144 46.60
7730 45.70
-6.64
   Biopac India Corpn.
4982 8.35
6298 8.19
11504 7.79
-6.71
   Yes Bank
1952515 222.50
5692744 206.00
7598223 191.30
-14.02
   Godawari Power & Isp
2975 382.65
4765 369.85
28188 339.10
-11.38
   EmkayGlobal Finl.Ser
121 96.10
300 95.00
595 94.40
-1.77
   JHS Svendgaard
12622 26.10
14671 25.90
32009 25.05
-4.02
   Cineline India
135 49.00
1131 48.20
2532 47.35
-3.37
   Time Technoplast
5679 121.80
11821 114.65
17928 111.60
-8.37
   Essar Securities
8441 3.66
9513 3.60
26063 3.53
-3.55
   Sri Krishna Const.
5008 19.85
6505 18.95
11665 18.45
-7.05
   Digjam
14540 4.76
18235 4.64
43745 4.55
-4.41
   Endurance Tech
885 1218.95
1036 1198.45
10493 1152.85
-5.42
EXPLORE KHANDWALA

Equity
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
5 Days Up/Down
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
IndustryPerformance

Derivative
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Top Gainers
Top Value

Mutual Funds
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Category Returns
Dividend Details
Fund Ranking
All Holdings
MF News
NFO Updates
Return Calculator
SIP Calculator

IPO
Best Performers
Current Issues
Forthcoming Issues
Closed Issues
New Listings
IPO Performance
IPO News
IPO Analysis
Basis Of Allotment
Draft Prospectus

About us
Overview
Leadership Team
Key Executives
Vision and Mission
Market Testimonials

Downloads
Software
Quarterly
FMP forms
KSLProfile

Research
Equity research
Special report

Investor Relations
Overview
Fact Sheet
Corporate Governance
Presentation And Events

Trade Online
Careers
Contact Us